Global X Uraniu Share Price | |
---|---|
Price | 30.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 18,074 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.07 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 31.43474 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 19.4816 |
52 Week Low Date | 17-May-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 19:07:17 | 30.59 | 6 | Unknown* | 0.00 | 0.00 | 183.54 | O Ordinary Was reported as OTC |
08-May-24 | 18:48:02 | 30.71 | 3 | Unknown* | 0.00 | 0.00 | 92.13 | O Ordinary Was reported as OTC |
08-May-24 | 18:47:12 | 30.71 | 6 | Unknown* | 0.00 | 0.00 | 184.26 | O Ordinary Was reported as OTC |
08-May-24 | 18:15:01 | 30.685 | 5,000 | Unknown* | 0.00 | 0.00 | 153.43k | O Ordinary Was reported as OTC |
08-May-24 | 18:10:36 | 30.705 | 25 | Unknown* | 0.00 | 0.00 | 767.63 | O Ordinary Was reported as OTC |
08-May-24 | 18:06:24 | 30.705 | 300 | Unknown* | 0.00 | 0.00 | 9,212 | O Ordinary Was reported as OTC |
08-May-24 | 18:04:56 | 30.755 | 4 | Unknown* | 0.00 | 0.00 | 123.02 | O Ordinary Was reported as OTC |
08-May-24 | 18:02:02 | 30.785 | 1,000 | Unknown* | 0.00 | 0.00 | 30.79k | O Ordinary Was reported as OTC |
08-May-24 | 17:49:36 | 30.88 | 6 | Unknown* | 0.00 | 0.00 | 185.28 | O Ordinary Was reported as OTC |
08-May-24 | 16:59:52 | 30.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|