Semapa Sgps Ord Share Price | |
---|---|
Price | 15.83 |
Bid | 15.44 |
Ask | 16.22 |
Change | -0.14 (-0.88%) |
Volume | 788 |
Open | 15.83 |
High | 15.83 |
Low | 15.83 |
Prev. Close | 15.97 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 79.87m |
Market Capitalisation | €1.26b |
Market Size | 2,000 |
52 Week High | 16.08 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 12.63 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 31 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 4.117035 |
Earnings | 3.845 |
Dividend | 1.764 |
Yield | 11.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:12:53 | 15.70 | 0 | Unknown* | 15.44 | 16.22 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:12:52 | 15.70 | 1 | Sell* | 15.44 | 16.22 | 15.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:30:00 | 15.78 | 20 | Sell* | 15.44 | 16.22 | 315.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:55:48 | 15.74 | 0 | Unknown* | 15.44 | 16.22 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:54:08 | 15.78 | 10 | Sell* | 15.44 | 16.22 | 157.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:27:32 | 15.83542 | 757 | Unknown* | 15.44 | 16.22 | 11.99k | O Ordinary |
03-May-24 | 08:06:03 | 15.90 | 0 | Unknown* | 15.44 | 16.22 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:24 | 15.84 | 0 | Unknown* | 15.46 | 16.24 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|