Wendel Ord Share Price | |
---|---|
Price | 94.475 |
Bid | 93.45 |
Ask | 95.50 |
Change | 0.925 (0.99%) |
Volume | 77 |
Open | 94.30 |
High | 96.225 |
Low | 94.25 |
Prev. Close | 93.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.06m |
Market Capitalisation | €4.07b |
Market Size | 300 |
52 Week High | 104.60 |
52 Week High Date | 23-May-2023 |
52 Week Low | 67.625 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 32 |
Sold Value | €3.01k |
Vol. Bought | 4 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 3.20 |
Yield | 3.387% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:30:06 | 94.35 | 4 | Buy* | 93.20 | 95.30 | 377.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:30:06 | 94.35 | 4 | Unknown* | 93.20 | 95.30 | 377.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:20:19 | 94.35 | 0 | Unknown* | 93.20 | 95.30 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:20:19 | 94.55 | 0 | Unknown* | 93.20 | 95.30 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:20:19 | 94.55 | 0 | Unknown* | 93.20 | 95.30 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:20:19 | 94.55 | 0 | Unknown* | 93.20 | 95.30 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:20:19 | 94.35 | 0 | Unknown* | 93.20 | 95.30 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:20:19 | 94.55 | 0 | Unknown* | 93.20 | 95.30 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:02:09 | 94.10 | 32 | Unknown* | 93.20 | 95.45 | 3,011 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:02:09 | 94.10 | 32 | Sell* | 93.20 | 95.45 | 3,011 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|