Wendel Ord Share Price | |
---|---|
Price | 95.775 |
Bid | 94.80 |
Ask | 96.75 |
Change | 1.075 (1.14%) |
Volume | 919 |
Open | 94.775 |
High | 96.60 |
Low | 94.60 |
Prev. Close | 94.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.06m |
Market Capitalisation | €4.12b |
Market Size | 300 |
52 Week High | 104.60 |
52 Week High Date | 23-May-2023 |
52 Week Low | 67.625 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 163 |
Sold Value | €15.50k |
Vol. Bought | 641 |
Bought Value | €61.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 3.20 |
Yield | 3.341% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:09:34 | 94.50 | 5 | Unknown* | 94.80 | 96.75 | 472.50 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:18:31 | 95.65 | 0 | Unknown* | 94.80 | 96.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:24:56 | 95.75 | 0 | Unknown* | 94.80 | 96.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:24:56 | 95.75 | 0 | Unknown* | 94.80 | 96.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:28 | 95.55 | 0 | Unknown* | 94.80 | 96.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:56:52 | 95.65 | 0 | Unknown* | 94.80 | 96.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:52 | 95.70 | 7 | Sell* | 94.80 | 96.75 | 669.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:52 | 95.70 | 7 | Sell* | 94.80 | 96.75 | 669.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:06 | 95.70 | 2 | Sell* | 94.80 | 96.75 | 191.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:26:56 | 95.80 | 5 | Buy* | 94.55 | 96.55 | 479.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|