Wendel Ord Share Price | |
---|---|
Price | 96.65 |
Bid | 95.65 |
Ask | 97.65 |
Change | 1.225 (1.28%) |
Volume | 4,177 |
Open | 95.00 |
High | 97.50 |
Low | 95.00 |
Prev. Close | 95.425 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.03m |
Market Capitalisation | €4.16b |
Market Size | 300 |
52 Week High | 104.60 |
52 Week High Date | 23-May-2023 |
52 Week Low | 67.625 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 1,852 |
Sold Value | €179.05k |
Vol. Bought | 2,031 |
Bought Value | €169.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 3.20 |
Yield | 3.311% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:02 | 96.40 | 0 | Unknown* | 95.65 | 97.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:57 | 96.70 | 0 | Unknown* | 95.65 | 97.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:57 | 96.70 | 0 | Unknown* | 95.65 | 97.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:28:19 | 96.60 | 1 | Sell* | 95.65 | 97.65 | 96.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:54 | 96.55 | 23 | Sell* | 95.65 | 97.65 | 2,221 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:54 | 96.55 | 23 | Sell* | 95.65 | 97.65 | 2,221 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:23 | 96.50 | 18 | Sell* | 95.65 | 97.65 | 1,737 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:23 | 96.50 | 18 | Sell* | 95.65 | 97.65 | 1,737 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:17 | 96.65 | 5 | Unknown* | 95.65 | 97.65 | 483.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:47 | 96.55 | 85 | Sell* | 95.65 | 97.65 | 8,207 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|