Hennes & Maurit Share Price | |
---|---|
Price | 180.025 |
Bid | 176.35 |
Ask | 183.70 |
Change | 3.75 (2.13%) |
Volume | 2,037,754 |
Open | 178.10 |
High | 180.025 |
Low | 174.45 |
Prev. Close | 176.275 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.61b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 188.21 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 133.62 |
52 Week Low Date | 31-May-2023 |
# Trades | 232 |
---|---|
Vol. Sold | 11,727 |
Sold Value | |
Vol. Bought | 18,726 |
Bought Value | |
PE Ratio | 33.50985 |
Earnings | 5.372301 |
Dividend | 6.50 |
Yield | 3.611% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:45:43 | 179.74818 | 1 | Unknown* | 176.35 | 183.70 | 179.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:44:36 | 179.65 | 17 | Sell* | 176.35 | 183.70 | 3,054 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:41:53 | 179.51474 | 1 | Unknown* | 176.35 | 183.70 | 179.51 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:38:05 | 178.46427 | 1 | Unknown* | 176.35 | 183.70 | 178.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:33:37 | 178.90 | 535 | Sell* | 176.35 | 183.70 | 95.71k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:32:12 | 178.75607 | 1 | Unknown* | 176.35 | 183.70 | 178.76 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:22:05 | 179.16459 | 0 | Unknown* | 176.35 | 183.70 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:51:09 | 177.99739 | 6 | Unknown* | 176.35 | 183.70 | 1,068 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:50:52 | 178.90 | 3,000 | Sell* | 176.35 | 183.70 | 536.70k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:50:43 | 178.90 | 73 | Sell* | 176.35 | 183.70 | 13.06k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|