Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHennes & Maurit Share Price (0HBP)

Share Price Information for Hennes & Maurit (0HBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.025
Bid: 176.35
Ask: 183.70
Change: 3.75 (2.13%)
Spread: 7.35 (4.168%)
Open: 178.10
High: 180.025
Low: 174.45
Prev. Close: 176.275
0HBP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs

H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs is listed on the London Stock Exchange trading with ticker code 0HBP.L. It has a market capitalisation of , with approximately 1.61b shares in issue. Over the last year, Hennes & Maurit share price has been traded in a range of 54.59, hitting a high of 188.21, and a low of 133.62.

Hennes & Maurit Share Price
Price 180.025
Bid 176.35
Ask 183.70
Change 3.75 (2.13%)
Volume 2,037,754
Open 178.10
High 180.025
Low 174.45
Prev. Close 176.275
Currency SEK
Issue Country SE
Shares in Issue 1.61b
Market Capitalisation
Market Size 1,500
52 Week High 188.21
52 Week High Date 29-Jun-2023
52 Week Low 133.62
52 Week Low Date 31-May-2023
# Trades 232
Vol. Sold 11,727
Sold Value
Vol. Bought 18,726
Bought Value
PE Ratio 33.50985
Earnings 5.372301
Dividend 6.50
Yield 3.611%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hennes & Maurit (0HBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:45:43179.748181Unknown*176.35183.70179.75O Ordinary
Trade was executed as an SI
26-Apr-2414:44:36179.6517Sell*176.35183.703,054O Ordinary
Trade was executed as an SI
26-Apr-2414:41:53179.514741Unknown*176.35183.70179.51O Ordinary
Trade was executed as an SI
26-Apr-2414:38:05178.464271Unknown*176.35183.70178.46O Ordinary
Trade was executed as an SI
26-Apr-2414:33:37178.90535Sell*176.35183.7095.71kO Ordinary
Trade was executed as an SI
26-Apr-2414:32:12178.756071Unknown*176.35183.70178.76O Ordinary
Trade was executed as an SI
26-Apr-2414:22:05179.164590Unknown*176.35183.700.00O Ordinary
Trade was executed as an SI
26-Apr-2413:51:09177.997396Unknown*176.35183.701,068O Ordinary
Trade was executed as an SI
26-Apr-2413:50:52178.903,000Sell*176.35183.70536.70kO Ordinary
Trade was executed as an SI
26-Apr-2413:50:43178.9073Sell*176.35183.7013.06kO Ordinary
Trade was executed as an SI

Directors Deals for Hennes & Maurit (0HBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.