Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHennes & Maurit Share Price (0HBP)

Share Price Information for Hennes & Maurit (0HBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 209.225
Bid: 204.95
Ask: 213.50
Change: 0.00 (0.00%)
Spread: 8.55 (4.17%)
Open: 211.525
High: 211.625
Low: 206.90
Yest. Close: 208.90
0HBP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs
H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HBP. It has a market capitalisation of 346,282m, with approximately 1,655m shares in issue. Over the last year, Hennes & Maurit share price has been traded in a range of 99.7, hitting a high of 228.6, and a low of 128.9.
Hennes & Maurit Share Price
Price 209.225
Bid 204.95
Ask 213.50
Change 0.00 (0.00%)
Volume 37,683
Open 211.525
High 211.625
Low 206.90
Close 208.90
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 1,655m
Market Capitalisation 346,282m
Market Size 1,500
52 Week High 228.60
52 Week High Date 16-Mar-2021
52 Week Low 128.90
52 Week Low Date 02-Sep-2020
# Trades 0
Vol. Sold 24,390
Sold Value 5m
Vol. Bought 6,494
Bought Value 1m
PE Ratio 278.967
Earnings 0.75
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hennes & Maurit (0HBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2118:01:46209.80728Buy*204.95213.50152.73kO Ordinary
14-Jun-2118:01:39209.80184Buy*204.95213.5038.60kO Ordinary
14-Jun-2115:47:57209.951,043Buy*204.95213.50218.98kO Ordinary
Delayed publication
14-Jun-2117:45:16210.35123130Buy*204.95213.5027.35kO Ordinary
14-Jun-2117:29:47209.80964Buy*204.95213.50202.25kO Ordinary
14-Jun-2117:20:17209.8016,332Buy*204.95213.503mO Ordinary
14-Jun-2117:18:50210.54371,529Buy*204.95213.50321.92kO Ordinary
14-Jun-2117:23:34210.283727,094Buy*204.95213.501mO Ordinary
14-Jun-2116:20:46210.088956,597Buy*204.95213.501mO Ordinary
Delayed publication
14-Jun-2116:20:46210.088956,597Buy*204.95213.501mO Ordinary
Delayed publication

Directors Deals for Hennes & Maurit (0HBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.