ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHennes & Maurit Share Price (0HBP)

Share Price Information for Hennes & Maurit (0HBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.325
Bid: 134.55
Ask: 140.10
Change: 2.10 (1.55%)
Spread: 5.55 (4.12%)
Open: 136.725
High: 138.675
Low: 129.90
Yest. Close: 135.225
0HBP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs
H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HBP. It has a market capitalisation of 227,283m, with approximately 1,655m shares in issue. Over the last year, Hennes & Maurit share price has been traded in a range of 116.205, hitting a high of 213.825, and a low of 97.62.
Hennes & Maurit Share Price
Price 137.325
Bid 134.55
Ask 140.10
Change 2.10 (1.55%)
Volume 66,622
Open 136.725
High 138.675
Low 129.90
Close 135.225
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 1,655m
Market Capitalisation 227,283m
Market Size 1,500
52 Week High 213.825
52 Week High Date 31-Jan-2020
52 Week Low 97.62
52 Week Low Date 18-Mar-2020
# Trades 168
Vol. Sold 19,351
Sold Value 3m
Vol. Bought 41,458
Bought Value 6m
PE Ratio 16.912
Earnings 8.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hennes & Maurit (0HBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2018:33:05137.0545402Sell*134.55140.1055.10kO Ordinary
04-Aug-2017:09:16137.34477,092Buy*134.55140.10974.05kO Ordinary
Delayed publication
04-Aug-2018:28:43137.054511,094Sell*134.55140.102mO Ordinary
04-Aug-2018:28:42136.82864,484Sell*134.55140.10613.54kO Ordinary
04-Aug-2018:28:42136.224513,880Sell*134.55140.102mO Ordinary
04-Aug-2018:28:37136.9754339Sell*134.55140.1046.43kO Ordinary
04-Aug-2017:42:19136.59232,601Sell*134.55140.10355.28kO Ordinary
04-Aug-2017:18:10136.71395Sell*134.55140.1054.00kO Ordinary
04-Aug-2017:13:17136.6114159Sell*134.55140.1021.72kO Ordinary
04-Aug-2017:13:00136.5374359Sell*134.55140.1049.02kO Ordinary

Directors Deals for Hennes & Maurit (0HBP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.