Bouygues Ord Share Price | |
---|---|
Price | 36.15 |
Bid | 35.90 |
Ask | 36.40 |
Change | 0.075 (0.21%) |
Volume | 12,470 |
Open | 36.55 |
High | 36.55 |
Low | 36.11 |
Prev. Close | 36.075 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 377.54m |
Market Capitalisation | €13.65b |
Market Size | 750 |
52 Week High | 38.485 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 29.07 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 773 |
Sold Value | €27.84k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.05054 |
Earnings | 2.77 |
Dividend | 1.80 |
Yield | 4.979% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:31:24 | 36.085 | 369 | Unknown* | 35.90 | 36.40 | 13.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 09:29:04 | 36.045 | 320 | Unknown* | 35.90 | 36.40 | 11.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 09:25:32 | 36.02 | 321 | Unknown* | 35.90 | 36.40 | 11.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 09:21:55 | 36.06 | 170 | Unknown* | 35.90 | 36.40 | 6,130 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:21:55 | 36.06 | 227 | Unknown* | 35.90 | 36.40 | 8,186 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:21:38 | 36.07 | 0 | Unknown* | 35.90 | 36.40 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:18:59 | 36.055 | 307 | Unknown* | 35.90 | 36.40 | 11.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 09:15:02 | 36.025 | 367 | Unknown* | 35.90 | 36.40 | 13.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 09:14:57 | 36.02 | 160 | Unknown* | 35.90 | 36.32 | 5,763 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:14:57 | 36.02 | 160 | Sell* | 35.90 | 36.32 | 5,763 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-11 | 29-Dec-11 | Notification of Holding | Patrick Kron held the position of Director at the time of this trade.Patrick Kron | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Helman le Pas de Secheval held the position of Director at the time of this trade.Helman le Pas de Secheval | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Jean Peyrelevade held the position of Director at the time of this trade.Jean Peyrelevade | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Georges Chodron de Courcel held the position of Director at the time of this trade.Georges Chodron de Courcel | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Herve Le Bouc held the position of Director at the time of this trade.Herve Le Bouc | 0.00 | 0 | 0 |