Deutsche Bank Ag Share Price | |
---|---|
Price | 16.645 |
Bid | 16.476 |
Ask | 16.814 |
Change | -0.059 (-0.35%) |
Volume | 693,289 |
Open | 16.728 |
High | 17.006 |
Low | 16.55 |
Prev. Close | 16.704 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.97b |
Market Capitalisation | €32.87b |
Market Size | 2,000 |
52 Week High | 17.006 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 8.926 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 540 |
---|---|
Vol. Sold | 128,585 |
Sold Value | €2.15m |
Vol. Bought | 44,838 |
Bought Value | €753.75k |
PE Ratio | 5.881625 |
Earnings | 2.83 |
Dividend | 0.30 |
Yield | 1.802% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:52:37 | 16.58 | 12 | Sell* | 16.476 | 16.814 | 198.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:52:13 | 16.584 | 0 | Unknown* | 16.476 | 16.814 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:51:52 | 16.576 | 5 | Unknown* | 16.476 | 16.814 | 82.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:51:11 | 16.584 | 194 | Sell* | 16.476 | 16.814 | 3,217 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:51:09 | 16.592 | 30 | Sell* | 16.476 | 16.814 | 497.76 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:49:50 | 16.60 | 5 | Unknown* | 16.476 | 16.814 | 83.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:49:50 | 16.60 | 5 | Unknown* | 16.476 | 16.814 | 83.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:49:50 | 16.60 | 5 | Unknown* | 16.476 | 16.814 | 83.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:48:15 | 16.604 | 5 | Unknown* | 16.476 | 16.814 | 83.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:47:49 | 16.604 | 5 | Unknown* | 16.476 | 16.814 | 83.02 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|