Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Luftha Share Price (0H4A)

Share Price Information for Deutsche Luftha (0H4A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.5985
Bid: 6.531
Ask: 6.666
Change: 0.076 (1.17%)
Spread: 0.135 (2.07%)
Open: 6.506
High: 6.6045
Low: 6.437
Prev. Close: 6.5985
0H4A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deutsche Lufthansa Ag Deutsche Lufthansa Ord Shs
Deutsche Lufthansa Ag Deutsche Lufthansa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H4A. It has a market capitalisation of €7,888m, with approximately 1,195m shares in issue. Over the last year, Deutsche Luftha share price has been traded in a range of 3.819, hitting a high of 9.074, and a low of 5.255.
Deutsche Luftha Share Price
Price 6.5985
Bid 6.531
Ask 6.666
Change 0.076 (1.17%)
Volume 1,089,653
Open 6.5055
High 6.6045
Low 6.437
Prev. Close 6.5985
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 1,195m
Market Capitalisation €7,888m
Market Size 3,000
52 Week High 9.074
52 Week High Date 21-Sep-2021
52 Week Low 5.255
52 Week Low Date 07-Mar-2022
# Trades 265
Vol. Sold 66,988
Sold Value €440,378.94
Vol. Bought 43,340
Bought Value €285,072.24
PE Ratio -2.207
Earnings -2.99
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Deutsche Luftha (0H4A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:11:406.5706212,828Unknown*6.5316.66684.29kO Ordinary
12-Aug-2218:11:376.58021246,330Unknown*6.5316.6662mO Ordinary
12-Aug-2217:47:476.58825,000Unknown*6.5316.666164.70kO Ordinary
12-Aug-2217:47:476.5881Unknown*6.5316.6666.59O Ordinary
12-Aug-2217:47:476.58834,245Unknown*6.5316.666225.61kO Ordinary
12-Aug-2217:41:376.58866,725Unknown*6.5316.666439.58kO Ordinary
12-Aug-2217:31:506.58338493Unknown*6.5316.6663,246O Ordinary
12-Aug-2217:31:506.58338493Unknown*6.5316.6663,246O Ordinary
12-Aug-2217:31:436.5723222,755Unknown*6.5316.666149.55kO Ordinary
12-Aug-2217:22:556.55175Unknown*6.5316.666491.33O Ordinary

Directors Deals for Deutsche Luftha (0H4A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.