Deutsche Luftha Share Price | |
---|---|
Price | 6.671 |
Bid | 6.604 |
Ask | 6.738 |
Change | -0.028 (-0.42%) |
Volume | 948,448 |
Open | 6.654 |
High | 6.68 |
Low | 6.584 |
Prev. Close | 6.699 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.20b |
Market Capitalisation | €7.98b |
Market Size | 3,000 |
52 Week High | 9.9045 |
52 Week High Date | 19-May-2023 |
52 Week Low | 6.306 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 718 |
---|---|
Vol. Sold | 88,961 |
Sold Value | €566.36k |
Vol. Bought | 43,166 |
Bought Value | €278.79k |
PE Ratio | 4.765 |
Earnings | 1.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:07:53 | 6.65551 | 41,576 | Unknown* | 6.604 | 6.738 | 276.71k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:33 | 6.66714 | 113,400 | Unknown* | 6.604 | 6.738 | 756.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:47 | 6.66712 | 2,218 | Unknown* | 6.604 | 6.738 | 14.79k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:28 | 6.6528 | 431 | Unknown* | 6.604 | 6.738 | 2,867 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:32 | 6.65 | 7 | Unknown* | 6.604 | 6.738 | 46.55 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:44 | 6.65187 | 3,220 | Unknown* | 6.604 | 6.738 | 21.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:38 | 6.67129 | 7,911 | Unknown* | 6.604 | 6.738 | 52.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:38 | 6.65492 | 7,451 | Unknown* | 6.604 | 6.738 | 49.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:13 | 6.65 | 57 | Unknown* | 6.604 | 6.738 | 379.05 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:08 | 6.65 | 44,390 | Unknown* | 6.604 | 6.738 | 295.19k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|