Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Luftha Share Price (0H4A)

Share Price Information for Deutsche Luftha (0H4A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.356
Bid: 10.248
Ask: 10.464
Change: -0.072 (-0.69%)
Spread: 0.216 (2.11%)
Open: 10.464
High: 10.544
Low: 10.346
Yest. Close: 10.428
0H4A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deutsche Lufthansa Ag Deutsche Lufthansa Ord Shs
Deutsche Lufthansa Ag Deutsche Lufthansa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H4A. It has a market capitalisation of €6,190m, with approximately 598m shares in issue. Over the last year, Deutsche Luftha share price has been traded in a range of 6.087, hitting a high of 12.955, and a low of 6.868.
Deutsche Luftha Share Price
Price 10.356
Bid 10.248
Ask 10.464
Change -0.072 (-0.69%)
Volume 103,755
Open 10.464
High 10.544
Low 10.346
Close 10.428
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 598m
Market Capitalisation €6,190m
Market Size 3,000
52 Week High 12.955
52 Week High Date 01-Mar-2021
52 Week Low 6.868
52 Week Low Date 25-Sep-2020
# Trades 314
Vol. Sold 26,891
Sold Value €278.48k
Vol. Bought 40,126
Bought Value €415.54k
PE Ratio -0.828
Earnings -12.51
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deutsche Luftha (0H4A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2113:37:2910.382192Buy*10.24810.4641,993O Ordinary
18-Jun-2113:35:3910.386,275Buy*10.24810.46465.13kO Ordinary
18-Jun-2113:35:0610.3848Buy*10.24810.46483.07O Ordinary
18-Jun-2113:34:2710.38130Buy*10.24810.4641,349O Ordinary
18-Jun-2113:32:4210.3742,222Buy*10.24810.46423.05kO Ordinary
18-Jun-2113:32:2510.3842Buy*10.24810.46420.77O Ordinary
18-Jun-2113:31:1510.378419Buy*10.24810.4644,348O Ordinary
18-Jun-2113:29:5610.3822Buy*10.24810.46420.76O Ordinary
18-Jun-2113:29:3110.3722Buy*10.24810.46420.74O Ordinary
18-Jun-2113:29:2610.3681Buy*10.24810.46410.37O Ordinary

Directors Deals for Deutsche Luftha (0H4A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.