Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Luftha Share Price (0H4A)

Share Price Information for Deutsche Luftha (0H4A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.957
Bid: 7.874
Ask: 8.04
Change: -0.132 (-1.63%)
Spread: 0.166 (2.11%)
Open: 8.261
High: 8.261
Low: 7.685
Yest. Close: 8.089
0H4A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deutsche Lufthansa Ag Deutsche Lufthansa Ord Shs
Deutsche Lufthansa Ag Deutsche Lufthansa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H4A. It has a market capitalisation of €4,566m, with approximately 574m shares in issue. Over the last year, Deutsche Luftha share price has been traded in a range of 10.781, hitting a high of 17.915, and a low of 7.134.
Deutsche Luftha Share Price
Price 7.957
Bid 7.874
Ask 8.04
Change -0.132 (-1.63%)
Volume 250,630
Open 8.261
High 8.261
Low 7.685
Close 8.089
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 574m
Market Capitalisation €4,566m
Market Size 3,000
52 Week High 17.915
52 Week High Date 12-Nov-2019
52 Week Low 7.134
52 Week Low Date 14-May-2020
# Trades 491
Vol. Sold 180,588
Sold Value €1m
Vol. Bought 50,690
Bought Value €403.34k
PE Ratio 3.120
Earnings 2.55
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deutsche Luftha (0H4A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:247.9769,116Buy*7.8748.0472.71kO Ordinary
07-Aug-2016:29:167.95815Buy*7.8748.04119.37O Ordinary
Cross at same price
07-Aug-2016:28:517.957Sell*7.8748.0455.65O Ordinary
Cross at same price
07-Aug-2016:28:517.9565Sell*7.8748.0439.78O Ordinary
Cross at same price
07-Aug-2016:28:377.95150Sell*7.8748.041,193O Ordinary
07-Aug-2016:28:327.942177Sell*7.8748.041,406O Ordinary
07-Aug-2016:28:217.93817200Sell*7.8748.041,588O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:28:097.94815Sell*7.8748.04119.22O Ordinary
Cross at same price
07-Aug-2016:28:067.9421,393Sell*7.8748.0411.06kO Ordinary
07-Aug-2016:27:377.942314Sell*7.8748.042,494O Ordinary

Directors Deals for Deutsche Luftha (0H4A)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.