Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0E64 Share
Price
0E64 Share
News
0E64 Share
Chat
0E64 Share
Trades10
0E64
Live RNS
0E64 Share
Charts
0E64 Live
Share Price
0E64 Broker
Ratings
0E64 Directors
Deals
0E64 Financial
Diary
0E64
Fundamentals
0E64 Short
Positions
0E64
Media
0E64 Company
Research
0E64 Company
Timeline
Do & Co Aktieng Information
Share Price Information for Do & Co Aktieng (0E64)
Share Price is delayed by 15 minutes
Get Live Data
229.00
9.75 (4.45%)
Bid:
223.50
Ask:
234.50
Spread:
11.00 (4.922%)
Market Cap:
€2.52b
Last checked at -
Last checked at 
Intraday Do & Co Aktieng Share Chart
- This share is an international stock.
| Do & Co Aktieng Share Price | |||
|---|---|---|---|
| Price | 229.00 | Open | 222.50 |
| Bid | 223.50 | High | 229.00 |
| Ask | 234.50 | Low | 222.50 |
| Change | 9.75 (4.45%) | Close | 219.25 |
| Volume | 1,059 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 10.98m |
| Market Cap | €2.52b |
| PE Ratio | 23.77985 |
| EPS | 9.63 |
| Year High | 236.75 |
|---|---|
| Year High Date | 09-Oct-2025 |
| Year Low | 161.60 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 2.00 |
| Yield | 0.873% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1,059 |
| Sold Value | €241.80k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 150 |
€ 1,268.70 (+26.87%)
1 month ago
€ 1,347.06 (+34.71%)
3 months ago
€ 1,122.55 (+12.25%)
6 months ago
€ 1,309.32 (+30.93%)
1 year ago
Add 0E64 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Do & Co Aktieng (0E64)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 12:31:00 | 227.00 | 59 | Sell* | 223.50 | 234.50 | 13.39k | O Ordinary |
| 25-Jun-26 | 11:55:19 | 228.40875 | 1,000 | Sell* | 223.50 | 234.50 | 228.41k | O Ordinary |
| 25-Jun-26 | 10:05:40 | 228.00 | 0 | Unknown* | 221.00 | 232.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 10:00:08 | 226.50 | 0 | Unknown* | 221.00 | 232.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 09:03:09 | 223.50 | 0 | Unknown* | 217.00 | 228.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:36:04 | 222.00 | 0 | Unknown* | 217.00 | 228.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:00:16 | 221.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:00:16 | 221.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:00:16 | 221.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:00:16 | 221.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Do & Co Aktieng (0E64)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Do & Co Aktieng (0E64)
- There are no chat posts for Do & Co Aktieng
Follow the stocks
