Airbnb Cl A Ord Share Price | |
---|---|
Price | 146.37 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,409 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 146.37 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 634.84m |
Market Capitalisation | $92.92b |
Market Size | 0 |
52 Week High | 169.15054 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 115.13 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 1,062 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.4641 |
Earnings | 7.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 19:07:26 | 149.365 | 1 | Unknown* | 0.00 | 0.00 | 149.37 | O Ordinary Was reported as OTC |
12-Jun-24 | 19:06:41 | 149.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
12-Jun-24 | 19:06:41 | 149.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
12-Jun-24 | 19:04:14 | 149.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
12-Jun-24 | 19:03:08 | 149.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
12-Jun-24 | 19:03:08 | 149.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
12-Jun-24 | 19:02:00 | 149.58 | 2 | Unknown* | 0.00 | 0.00 | 299.16 | O Ordinary Was reported as OTC |
12-Jun-24 | 19:00:15 | 149.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
12-Jun-24 | 18:59:19 | 149.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
12-Jun-24 | 18:59:19 | 149.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|