Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyft Cl A Ord Share Price (0A2O)

Share Price Information for Lyft Cl A Ord (0A2O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.80
Bid: 29.50
Ask: 30.10
Change: -1.25 (-4.03%)
Spread: 0.60 (2.03%)
Open: 31.05
High: 31.0964
Low: 30.0573
Yest. Close: 31.05
0A2O Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyft Inc Lyft Ord Class A (Cdi)
Lyft Inc Lyft Ord Class A (Cdi) is listed on the London Stock Exchange, trading with ticker code 0A2O. It has a market capitalisation of $9,526m, with approximately 307m shares in issue. Over the last year, Lyft Cl A Ord share price has been traded in a range of 37.675, hitting a high of 54.45, and a low of 16.775.
Lyft Cl A Ord Share Price
Price 29.80
Bid 29.50
Ask 30.10
Change -1.25 (-4.03%)
Volume 387
Open 31.05
High 31.0964
Low 30.0573
Close 31.05
Currency USD
Currency USD
Issue Country GB
Shares in Issue 307m
Market Capitalisation $9,526m
Market Size 150
52 Week High 54.45
52 Week High Date 11-Feb-2020
52 Week Low 16.775
52 Week Low Date 18-Mar-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -2.714
Earnings -11.44
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyft Cl A Ord (0A2O)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:42:3330.0573174Buy*29.5030.105,230O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:44:0730.265843Buy*29.8030.401,301O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:40:2530.9457167Buy*30.4031.005,168O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:33:0431.09643Buy*30.4031.3093.29O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2020:18:1932.7226130Unknown*0.000.004,254O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2018:47:2232.047101Unknown*0.000.003,237O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2016:53:4531.63655Buy*30.2031.90158.18O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2019:34:3130.73845Unknown*0.000.001,383O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2018:59:0530.66562Unknown*0.000.0061.33O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2018:10:2130.233720Unknown*0.000.00604.67O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Lyft Cl A Ord (0A2O)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyft Cl A Ord

Login to your account

Don't have an account? Click here to register.