Lyft Cl A Ord Share Price | |
---|---|
Price | 15.81 |
Bid | 15.38 |
Ask | 16.24 |
Change | -0.36 (-2.23%) |
Volume | 3,770 |
Open | 16.17 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.17 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 403.12m |
Market Capitalisation | $6.52b |
Market Size | 300 |
52 Week High | 20.31 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.925 |
52 Week Low Date | 24-May-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -18.375 |
Earnings | -0.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 18:33:54 | 15.8212 | 18 | Unknown* | 15.38 | 16.24 | 284.78 | O Ordinary |
01-May-24 | 17:59:20 | 15.7477 | 200 | Unknown* | 15.38 | 16.24 | 3,150 | O Ordinary Was reported as OTC |
01-May-24 | 16:47:21 | 15.80 | 0 | Unknown* | 15.38 | 16.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:47:15 | 15.80 | 1 | Unknown* | 15.38 | 16.24 | 15.80 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:00:34 | 15.72 | 0 | Unknown* | 15.38 | 16.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:00:34 | 15.72 | 0 | Unknown* | 15.38 | 16.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:00:34 | 15.72 | 0 | Unknown* | 15.38 | 16.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:36:21 | 15.75 | 1 | Unknown* | 15.38 | 16.24 | 15.75 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:57:51 | 15.77 | 0 | Unknown* | 15.38 | 16.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:57:50 | 15.77 | 0 | Unknown* | 15.38 | 16.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|