Ft Qcln Share Price | |
---|---|
Price | 1,060.80 |
Bid | 1,060.00 |
Ask | 1,067.20 |
Change | 3.30 (0.31%) |
Volume | 2,314 |
Open | 1,060.80 |
High | 1,060.80 |
Low | 1,060.80 |
Prev. Close | 1,060.30 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,703.40 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 951.90 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 647 |
Sold Value | £6.85k |
Vol. Bought | 1,667 |
Bought Value | £17.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:16:30 | 1,060.80 | 2 | Sell* | 1,060.80 | 1,067.40 | 21.22 | A Automatic Execution |
21-May-24 | 16:12:39 | 1,060.80 | 200 | Sell* | 1,060.80 | 1,067.20 | 2,122 | A Automatic Execution |
21-May-24 | 15:01:54 | 1,062.755 | 198 | Buy* | 1,057.40 | 1,063.60 | 2,104 | O Ordinary |
21-May-24 | 14:37:32 | 1,066.60 | 2 | Buy* | 1,060.80 | 1,066.60 | 21.33 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:19:22 | 1,057.906 | 41 | Sell* | 1,055.20 | 1,061.80 | 433.74 | O Ordinary |
21-May-24 | 12:54:02 | 1,056.60 | 112 | Sell* | 1,056.60 | 1,062.80 | 1,183 | O Ordinary |
21-May-24 | 12:42:01 | 1,056.92 | 8 | Sell* | 1,056.80 | 1,062.80 | 84.55 | O Ordinary |
21-May-24 | 10:18:46 | 1,062.684 | 51 | Buy* | 1,057.00 | 1,062.80 | 541.97 | O Ordinary |
21-May-24 | 10:01:24 | 1,058.142 | 284 | Sell* | 1,057.40 | 1,062.80 | 3,005 | O Ordinary |
21-May-24 | 09:01:31 | 1,065.80 | 4 | Buy* | 1,056.00 | 1,066.00 | 42.63 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|