Ft Qcln Share Price | |
---|---|
Price | 973.10 |
Bid | 985.60 |
Ask | 991.00 |
Change | 32.75 (3.43%) |
Volume | 8,169 |
Open | 972.60 |
High | 973.10 |
Low | 972.60 |
Prev. Close | 955.55 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,703.40 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 951.90 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 255 |
Sold Value | £2.48k |
Vol. Bought | 7,914 |
Bought Value | £76.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:44:52 | 971.484 | 243 | Sell* | 971.00 | 977.70 | 2,361 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:38:58 | 983.20 | 5 | Buy* | 972.00 | 983.20 | 49.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:37:17 | 973.10 | 5,000 | Buy* | 964.60 | 973.10 | 48.66k | A Automatic Execution |
26-Apr-24 | 13:37:16 | 972.60 | 1,766 | Buy* | 963.50 | 972.60 | 17.18k | A Automatic Execution |
26-Apr-24 | 12:17:50 | 967.321 | 12 | Sell* | 965.50 | 971.00 | 116.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:44:00 | 968.945 | 733 | Buy* | 961.70 | 969.20 | 7,102 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:43:08 | 968.847 | 102 | Buy* | 961.70 | 969.20 | 988.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:01:02 | 972.50 | 1 | Buy* | 963.20 | 972.50 | 9.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:16 | 973.316 | 307 | Buy* | 954.50 | 973.20 | 2,988 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|