- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ft Qcln Share Price (QCLN)
QCLN Share
Price
QCLN Share
News
QCLN Share
Chat
QCLN Share
Trades7
QCLN
Live RNS
QCLN Share
Charts
QCLN Level 2
Console
QCLN Live
Share Price
QCLN Broker
Ratings
QCLN Directors
Deals
QCLN Financial
Diary
QCLN
Fundamentals
QCLN Short
Positions
QCLN
Media
Ft Qcln Information
Share Price Information for Ft Qcln (QCLN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,069.20
Bid:
1,062.60
Ask:
1,067.40
Change:
0.00 (0.00%)
Spread:
4.80 (0.452%)
Open:
1,069.20
High:
0.00
Low:
0.00
Prev. Close:
1,069.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ft Qcln Share Price | |
|---|---|
| Price | 1,069.20 |
| Bid | 1,062.60 |
| Ask | 1,067.40 |
| Change | 0.00 (0.00%) |
| Volume | 136 |
| Open | 1,069.20 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 1,069.20 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 5,000 |
| 52 Week High | 1,703.40 |
| 52 Week High Date | 19-Jul-2023 |
| 52 Week Low | 951.90 |
| 52 Week Low Date | 19-Apr-2024 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 77 |
| Sold Value | £N/A |
| Vol. Bought | 59 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ft Qcln (QCLN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 10:54:51 | 1,066.572 | 18 | Buy* | 1,057.20 | 1,067.40 | 191.98 | O Ordinary |
| 14-May-24 | 10:00:53 | 1,066.00 | 1 | Buy* | 1,061.60 | 1,066.40 | 10.66 | O Ordinary |
| 14-May-24 | 09:01:37 | 1,062.128 | 4 | Buy* | 1,058.60 | 1,062.20 | 42.49 | O Ordinary |
| 14-May-24 | 09:00:23 | 1,062.128 | 2 | Buy* | 1,058.60 | 1,062.20 | 21.24 | O Ordinary |
| 14-May-24 | 08:38:54 | 1,060.638 | 33 | Buy* | 1,057.20 | 1,061.40 | 350.01 | O Ordinary |
| 14-May-24 | 08:22:30 | 1,062.20 | 1 | Buy* | 1,057.60 | 1,062.20 | 10.62 | O Ordinary |
| 14-May-24 | 08:06:49 | 1,056.743 | 77 | Sell* | 1,056.60 | 1,061.40 | 813.69 | O Ordinary |
Directors Deals for Ft Qcln (QCLN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Qcln (QCLN)
- There are no chat posts for Ft Qcln