Ft Qcln Share Trades (QCLN)

Ft Qcln Information

Share Price Information for Ft Qcln (QCLN)

Share Price is delayed by 15 minutes

Share Price: 973.10

Bid: 985.60

Ask: 991.00

Change: 32.75 (3.43%)

Spread: 5.40 (0.548%)

Open: 972.60

High: 973.10

Low: 972.60

Prev. Close: 955.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:44:52	971.484	243	Sell*	971.00	977.70	2,361	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:38:58	983.20	5	Buy*	972.00	983.20	49.16	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:17	973.10	5,000	Buy*	964.60	973.10	48.66k	A Automatic Execution
26-Apr-24	13:37:16	972.60	1,766	Buy*	963.50	972.60	17.18k	A Automatic Execution
26-Apr-24	12:17:50	967.321	12	Sell*	965.50	971.00	116.08	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:44:00	968.945	733	Buy*	961.70	969.20	7,102	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:43:08	968.847	102	Buy*	961.70	969.20	988.22	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:01:02	972.50	1	Buy*	963.20	972.50	9.73	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:16	973.316	307	Buy*	954.50	973.20	2,988	O Ordinary Non protected portfolio Single protected transaction