Ft Qcln Share Trades (QCLN)

Ft Qcln Information

Share Price Information for Ft Qcln (QCLN)

Share Price is delayed by 15 minutes

Share Price: 1,021.60

Bid: 1,047.00

Ask: 1,054.00

Change: 50.35 (5.03%)

Spread: 7.00 (0.669%)

Open: 1,021.60

High: 1,021.60

Low: 1,021.60

Prev. Close: 1,000.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:29:11	1,057.762	47	Buy*	1,048.20	1,060.40	497.15	O Ordinary
03-May-24	15:21:52	1,050.86	119	Sell*	1,049.60	1,056.40	1,251	O Ordinary
03-May-24	14:34:51	1,053.028	949	Buy*	1,044.60	1,053.20	9,993	O Ordinary
03-May-24	14:27:10	1,041.20	99	Buy*	1,035.40	1,041.20	1,031	O Ordinary
03-May-24	13:42:05	1,038.08	962	Buy*	1,033.40	1,041.20	9,986	O Ordinary
03-May-24	13:17:45	1,022.20	9	Buy*	1,017.80	1,022.20	92.00	O Ordinary Trade was executed as an SI
03-May-24	11:18:09	1,018.20	3	Sell*	1,018.20	1,022.40	30.55	O Ordinary Trade was executed as an SI
03-May-24	10:13:10	1,021.60	4	Buy*	1,014.00	1,021.60	40.86	O Ordinary Trade was executed as an SI
03-May-24	10:13:00	1,021.60	125	Buy*	1,014.00	1,021.60	1,277	A Automatic Execution
03-May-24	10:13:00	1,021.60	5	Buy*	1,014.00	1,021.60	51.08	O Ordinary Trade was executed as an SI
03-May-24	09:24:02	1,016.288	1	Sell*	1,016.20	1,020.60	10.16	O Ordinary
03-May-24	09:01:12	1,021.90	7	Buy*	1,017.00	1,022.00	71.53	O Ordinary