Tertiary Minerals Share Price | |
---|---|
Price | 0.125 |
Bid | 0.12 |
Ask | 0.13 |
Change | 0.00 (0.00%) |
Volume | 603,158 |
Open | 0.125 |
High | 0.125 |
Low | 0.125 |
Prev. Close | 0.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.57b |
Market Capitalisation | £3.22m |
Market Size | 1,500,000 |
52 Week High | 0.17 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 460,079 |
Sold Value | £N/A |
Vol. Bought | 143,079 |
Bought Value | £N/A |
PE Ratio | -4.166667 |
Earnings | -0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:37:42 | 0.1215 | 79 | Sell* | 0.12 | 0.13 | 0.10 | O Ordinary |
24-May-24 | 11:10:37 | 0.1299 | 3,079 | Buy* | 0.12 | 0.13 | 4.00 | O Ordinary |
24-May-24 | 10:49:58 | 0.129 | 140,000 | Buy* | 0.12 | 0.13 | 180.60 | O Ordinary |
24-May-24 | 10:03:48 | 0.1215 | 60,000 | Sell* | 0.12 | 0.13 | 72.90 | O Ordinary |
24-May-24 | 08:14:35 | 0.1215 | 400,000 | Sell* | 0.12 | 0.13 | 486.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-22 | 19-Jan-22 | Placing | Mike Armitage held the position of Independent Non-Executive Director at the time of this trade.Mike Armitage | 0.17 | GBX | 8,823,529 | 8,823,529 |
19-Jan-22 | 19-Jan-22 | Placing | Patrick Cullen held the position of Managing Director at the time of this trade.Patrick Cullen | 0.17 | GBX | 5,882,353 | 5,882,353 |
19-Jan-22 | 19-Jan-22 | Placing | Patrick Cheetham held the position of Executive Chairman at the time of this trade.Patrick Cheetham | 0.17 | GBX | 8,823,529 | 21,465,000 |
17-Mar-21 | 16-Mar-21 | Buy | Donald McAlister held the position of Non-Executive Director at the time of this trade.Donald McAlister | 0.46 | GBX | 2,743,561 | 2,937,609 |
17-Mar-21 | 16-Mar-21 | Sell | Donald McAlister held the position of Non-Executive Director at the time of this trade.Donald McAlister | 0.46 | GBX | 2,743,561 | 2,937,609 |
Tertiary Minerals plc is an AIM-traded mineral exploration and development company building and developing a multi-commodity project portfolio