- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Msci World Share Price (MXWO)
MXWO Share
Price
MXWO Share
News
MXWO Share
Chat
MXWO Share
Trades11
MXWO
Live RNS
MXWO Share
Charts
MXWO Level 2
Console
MXWO Live
Share Price
MXWO Broker
Ratings
MXWO Directors
Deals
MXWO Financial
Diary
MXWO
Fundamentals
MXWO Short
Positions
MXWO
Media
Inv Msci World Information
Share Price Information for Inv Msci World (MXWO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
106.67
Bid:
106.69
Ask:
106.74
Change:
-0.54 (-0.50%)
Spread:
0.05 (0.047%)
Open:
106.47
High:
106.67
Low:
106.47
Prev. Close:
107.21
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Inv Msci World Share Price | |
|---|---|
| Price | 106.67 |
| Bid | 106.69 |
| Ask | 106.74 |
| Change | -0.54 (-0.50%) |
| Volume | 87 |
| Open | 106.47 |
| High | 106.67 |
| Low | 106.47 |
| Prev. Close | 107.21 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 400 |
| 52 Week High | 108.02 |
| 52 Week High Date | 23-May-2024 |
| 52 Week Low | 83.71 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 65 |
| Bought Value | $6.93k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Inv Msci World (MXWO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 10:34:02 | 106.67 | 40 | Buy* | 106.61 | 106.67 | 4,267 | A Automatic Execution |
| 24-May-24 | 09:38:18 | 106.57453 | 11 | Unknown* | 106.55 | 106.61 | 1,172 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 09:38:13 | 106.57453 | 11 | Unknown* | 106.55 | 106.61 | 1,172 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:59:27 | 106.55 | 4 | Buy* | 106.48 | 106.55 | 426.20 | A Automatic Execution |
| 24-May-24 | 08:43:58 | 106.47 | 1 | Buy* | 106.38 | 106.47 | 106.47 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:43:52 | 106.47 | 4 | Buy* | 106.41 | 106.47 | 425.88 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:43:52 | 106.47 | 1 | Buy* | 106.41 | 106.47 | 106.47 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:05:18 | 106.47 | 0 | Unknown* | 106.37 | 106.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:04:30 | 106.43448 | 0 | Unknown* | 106.37 | 106.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:04:29 | 106.38907 | 0 | Unknown* | 106.37 | 106.49 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Msci World (MXWO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Msci World (MXWO)
- There are no chat posts for Inv Msci World