Xworld 1d Share Price | |
---|---|
Price | 92.93 |
Bid | 92.74 |
Ask | 92.94 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.93 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 93.73 |
52 Week High Date | 20-May-2024 |
52 Week Low | 73.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 13:54:41 | 92.93 | 4,600 | Unknown* | 92.74 | 92.94 | 427.48k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 16:35:28 | 92.93 | 3,066 | Sell* | 92.74 | 92.94 | 284.92k | UT Uncrossing Trade |
23-May-24 | 10:21:17 | 93.33 | 10 | Buy* | 93.28 | 93.33 | 933.30 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:38:14 | 92.78905 | 15,144 | Unknown* | 93.29 | 93.34 | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 12:38:14 | 0.00 | -15,144 | Unknown* | 93.29 | 93.34 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
23-May-24 | 08:00:17 | 93.35 | 20 | Buy* | 93.27 | 93.35 | 1,867 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|