Xworld 1d Share Price | |
---|---|
Price | 89.70 |
Bid | 89.77 |
Ask | 89.84 |
Change | 0.225 (0.25%) |
Volume | 31,752 |
Open | 89.68 |
High | 89.70 |
Low | 89.68 |
Prev. Close | 89.475 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 92.32 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 73.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 5,362 |
Sold Value | $480.97k |
Vol. Bought | 1,348 |
Bought Value | $120.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:01:22 | 89.70 | 16,087 | Unknown* | 89.77 | 89.84 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:35:01 | 89.70 | 5,362 | Sell* | 89.77 | 89.84 | 480.97k | UT Uncrossing Trade |
29-Apr-24 | 16:14:06 | 89.64338 | 100 | Unknown* | 89.81 | 89.83 | 8,964 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:34:13 | 89.94854 | 125 | Unknown* | 89.89 | 89.91 | 11.24k | O Ordinary Was reported as OTC |
29-Apr-24 | 14:43:22 | 89.68 | 1,348 | Buy* | 89.65 | 89.68 | 120.89k | A Automatic Execution |
29-Apr-24 | 11:28:04 | 0.00 | 8,730 | Unknown* | 89.78 | 89.82 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|