Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Xworld 1d Share Price

Pin to quick picksXworld 1d Share Price (XDWL)

Xworld 1d Information

Share Price Information for Xworld 1d (XDWL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.58
Bid: 93.50
Ask: 93.55
Change: 0.37 (0.40%)
Spread: 0.05 (0.053%)
Open: 93.62
High: 93.62
Low: 93.57
Prev. Close: 93.21
XDWL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World 1d

Xtrackers (ie) Public Limited Company X Msci World 1d is listed on the London Stock Exchange trading with ticker code XDWL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld 1d share price has been traded in a range of 19.82, hitting a high of 93.62, and a low of 73.80.

Intraday Xworld 1d Share Chart

Xworld 1d Share Price
Price 93.58
Bid 93.50
Ask 93.55
Change 0.37 (0.40%)
Volume 2,521
Open 93.62
High 93.62
Low 93.57
Prev. Close 93.21

3 Month Xworld 1d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 93.62
52 Week High Date 16-May-2024
52 Week Low 73.80
52 Week Low Date 30-Oct-2023
# Trades 5
Vol. Sold 2,350
Sold Value $219.89k
Vol. Bought 171
Bought Value $16.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld 1d (XDWL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2408:35:5893.581Buy*93.5693.5893.58A Automatic Execution
16-May-2408:35:4293.572,350Sell*93.5793.60219.89kA Automatic Execution
16-May-2408:24:5593.62139Buy*93.5893.6213.01kA Automatic Execution
16-May-2408:11:5493.621Buy*93.5693.6293.62A Automatic Execution
16-May-2408:00:1993.6230Buy*93.5693.622,809UT Uncrossing Trade
View more Xworld 1d trades

Directors Deals for Xworld 1d (XDWL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld 1d directors deals
  • There are no chat posts for Xworld 1d
View more Xworld 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.