- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xdbcoy Sw $ Share Price (XBCU)
XBCU Share
Price
XBCU Share
News
XBCU Share
Chat
XBCU Share
Trades19
XBCU
Live RNS
XBCU Share
Charts
XBCU Level 2
Console
XBCU Live
Share Price
XBCU Broker
Ratings
XBCU Directors
Deals
XBCU Financial
Diary
XBCU
Fundamentals
XBCU Short
Positions
XBCU
Media
Xdbcoy Sw $ Information
Share Price Information for Xdbcoy Sw $ (XBCU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
40.04
Bid:
40.03
Ask:
40.11
Change:
-0.185 (-0.46%)
Spread:
0.08 (0.20%)
Open:
39.84
High:
40.47
Low:
39.84
Prev. Close:
40.225
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xdbcoy Sw $ Share Price | |
|---|---|
| Price | 40.04 |
| Bid | 40.03 |
| Ask | 40.11 |
| Change | -0.185 (-0.46%) |
| Volume | 29,994 |
| Open | 39.84 |
| High | 40.47 |
| Low | 39.84 |
| Prev. Close | 40.225 |
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 41.09 |
| 52 Week High Date | 21-May-2024 |
| 52 Week Low | 33.41 |
| 52 Week Low Date | 13-Dec-2023 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 26,687 |
| Sold Value | $1.08m |
| Vol. Bought | 3,307 |
| Bought Value | $133.59k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xdbcoy Sw $ (XBCU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:35:02 | 40.04 | 175 | Sell* | 40.03 | 40.11 | 7,007 | UT Uncrossing Trade |
| 23-May-24 | 15:45:01 | 39.92 | 332 | Buy* | 39.91 | 39.92 | 13.25k | A Automatic Execution |
| 23-May-24 | 14:36:54 | 40.45 | 50 | Sell* | 40.45 | 40.65 | 2,023 | A Automatic Execution |
| 23-May-24 | 14:35:53 | 40.47 | 177 | Buy* | 40.30 | 40.47 | 7,163 | A Automatic Execution |
| 23-May-24 | 14:35:53 | 40.47 | 623 | Sell* | 40.47 | 40.55 | 25.21k | A Automatic Execution |
| 23-May-24 | 14:32:49 | 40.45 | 2,644 | Buy* | 40.30 | 40.45 | 106.95k | A Automatic Execution |
| 23-May-24 | 14:32:35 | 40.44 | 77 | Buy* | 40.30 | 40.45 | 3,114 | A Automatic Execution |
| 23-May-24 | 14:32:35 | 40.44 | 623 | Sell* | 40.44 | 40.45 | 25.19k | A Automatic Execution |
| 23-May-24 | 14:31:04 | 40.41 | 600 | Sell* | 40.41 | 40.45 | 24.25k | A Automatic Execution |
| 23-May-24 | 14:27:01 | 40.44 | 160 | Sell* | 40.44 | 40.53 | 6,470 | A Automatic Execution |
Directors Deals for Xdbcoy Sw $ (XBCU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xdbcoy Sw $ (XBCU)
- There are no chat posts for Xdbcoy Sw $