Spdr Wrld Small Share Price | |
---|---|
Price | 80.37 |
Bid | 80.12 |
Ask | 80.30 |
Change | -0.12 (-0.15%) |
Volume | 1,207 |
Open | 79.90 |
High | 80.37 |
Low | 79.89 |
Prev. Close | 80.33 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 82.20 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 67.44 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 334 |
Sold Value | £26.69k |
Vol. Bought | 873 |
Bought Value | £69.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:16:30 | 80.37 | 25 | Buy* | 80.31 | 80.37 | 2,009 | A Automatic Execution |
24-May-24 | 16:03:51 | 80.27 | 130 | Buy* | 80.16 | 80.27 | 10.44k | A Automatic Execution |
24-May-24 | 15:19:18 | 80.25 | 1 | Buy* | 80.14 | 80.25 | 80.25 | O Ordinary |
24-May-24 | 15:16:51 | 80.14 | 1 | Sell* | 80.11 | 80.25 | 80.14 | O Ordinary |
24-May-24 | 14:22:48 | 80.01 | 1 | Sell* | 80.01 | 80.14 | 80.01 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:22:45 | 80.01 | 1 | Sell* | 80.01 | 80.14 | 80.01 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:22:39 | 80.01 | 1 | Sell* | 80.01 | 80.14 | 80.01 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:22:37 | 80.01 | 1 | Sell* | 80.01 | 80.14 | 80.01 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:22:30 | 80.01 | 1 | Sell* | 80.01 | 80.14 | 80.01 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:22:28 | 79.97 | 1 | Sell* | 79.98 | 80.14 | 79.97 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|