Vanftseemmarket Share Price | |
---|---|
Price | 48.04 |
Bid | 47.95 |
Ask | 48.075 |
Change | -0.115 (-0.24%) |
Volume | 7,885 |
Open | 48.085 |
High | 48.325 |
Low | 48.03 |
Prev. Close | 48.0125 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 48.77 |
52 Week High Date | 17-May-2024 |
52 Week Low | 41.21 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 186 |
---|---|
Vol. Sold | 2,020 |
Sold Value | £97.13k |
Vol. Bought | 5,865 |
Bought Value | £282.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:29:11 | 48.075 | 0 | Unknown* | 47.955 | 48.075 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:16:12 | 47.955 | 10 | Sell* | 47.955 | 48.09 | 479.55 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:10:39 | 48.09 | 2 | Buy* | 47.955 | 48.09 | 96.18 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:09:36 | 48.09 | 1 | Buy* | 47.955 | 48.09 | 48.09 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:08:01 | 48.075 | 1 | Buy* | 47.955 | 48.075 | 48.08 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:01:00 | 48.045 | 2 | Buy* | 47.935 | 48.045 | 96.09 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:58:27 | 48.0538 | 5 | Buy* | 47.935 | 48.055 | 240.27 | O Ordinary |
22-May-24 | 15:49:07 | 48.03 | 1 | Buy* | 47.935 | 48.03 | 48.03 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:47:53 | 48.03 | 16 | Buy* | 47.935 | 48.03 | 768.48 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:41:55 | 48.06 | 16 | Buy* | 47.935 | 48.06 | 768.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|