Ls -1x Nvidia Share Price | |
---|---|
Price | 40.45 |
Bid | 39.065 |
Ask | 41.835 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.45 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 60,000 |
52 Week High | 146.50 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 41.00 |
52 Week Low Date | 05-Jun-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 14:50:29 | 41.00 | 6 | Buy* | 40.875 | 41.00 | 2.46 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:50:27 | 41.00 | 4,897 | Buy* | 40.885 | 41.00 | 2,008 | A Automatic Execution |
05-Jun-24 | 14:50:27 | 41.00 | 3 | Buy* | 40.885 | 41.00 | 1.23 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:17:44 | 41.91 | 6,220 | Sell* | 41.91 | 42.06 | 2,607 | A Automatic Execution |
05-Jun-24 | 08:06:25 | 41.795 | 275 | Sell* | 41.795 | 41.95 | 114.94 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:25 | 41.795 | 1,000 | Sell* | 41.795 | 41.95 | 417.95 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:12 | 41.795 | 789 | Sell* | 41.795 | 41.95 | 329.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|