Omx Stckhlm Cp Share Price | |
---|---|
Price | 652.625 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 652.625 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 658.25 |
52 Week High Date | 16-May-2024 |
52 Week Low | 487.90 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:25:30 | 653.25 | 1,962 | Buy* | 651.75 | 653.25 | 12.82k | A Automatic Execution |
23-May-24 | 16:25:30 | 653.25 | 1,361 | Buy* | 651.75 | 653.25 | 8,891 | A Automatic Execution |
23-May-24 | 16:17:11 | 653.00 | 12 | Buy* | 652.00 | 653.00 | 78.36 | A Automatic Execution |
23-May-24 | 16:17:11 | 653.00 | 18 | Buy* | 652.00 | 653.00 | 117.54 | A Automatic Execution |
23-May-24 | 16:15:45 | 653.50 | 1,527 | Buy* | 652.25 | 653.50 | 9,979 | A Automatic Execution |
23-May-24 | 16:14:29 | 653.25 | 12 | Buy* | 652.25 | 653.25 | 78.39 | A Automatic Execution |
23-May-24 | 16:14:29 | 653.25 | 15 | Buy* | 652.25 | 653.25 | 97.99 | A Automatic Execution |
23-May-24 | 16:13:34 | 653.50 | 669 | Buy* | 652.00 | 653.50 | 4,372 | A Automatic Execution |
23-May-24 | 15:47:49 | 653.50 | 12 | Buy* | 652.50 | 653.50 | 78.42 | A Automatic Execution |
23-May-24 | 15:43:45 | 652.25 | 1,571 | Sell* | 652.25 | 653.75 | 10.25k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|