Omx Stckhlm Cp Share Price | |
---|---|
Price | 620.75 |
Bid | 619.50 |
Ask | 621.00 |
Change | 8.50 (1.39%) |
Volume | 7,556 |
Open | 619.25 |
High | 620.75 |
Low | 619.25 |
Prev. Close | 611.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 640.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 487.90 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 7,022 |
Sold Value | £43.53k |
Vol. Bought | 534 |
Bought Value | £3.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:44 | 619.714 | 134 | Sell* | 619.50 | 620.50 | 830.42 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:24:47 | 620.75 | 4,000 | Sell* | 620.75 | 622.25 | 24.83k | A Automatic Execution |
26-Apr-24 | 15:01:20 | 620.75 | 1 | Buy* | 620.00 | 621.00 | 6.21 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:37:09 | 620.50 | 15 | Buy* | 619.25 | 620.50 | 93.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:29:11 | 617.645 | 319 | Sell* | 617.50 | 618.75 | 1,970 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:00:30 | 619.25 | 0 | Unknown* | 618.00 | 619.25 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:00:11 | 619.25 | 16 | Buy* | 618.00 | 619.25 | 99.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:00:11 | 619.25 | 0 | Unknown* | 618.00 | 619.25 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:39:17 | 620.00 | 1 | Buy* | 619.00 | 620.00 | 6.20 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:35:20 | 619.25 | 500 | Buy* | 619.00 | 619.25 | 3,096 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|