Amundi Uk Gov Share Price | |
---|---|
Price | 10,231.00 |
Bid | 10,226.00 |
Ask | 10,233.00 |
Change | 14.00 (0.14%) |
Volume | 429 |
Open | 10,231.00 |
High | 10,231.00 |
Low | 10,231.00 |
Prev. Close | 10,217.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 314 |
52 Week High | 10,700.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,740.00 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 180 |
Sold Value | £18.41k |
Vol. Bought | 249 |
Bought Value | £25.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:56:07 | 10,225.282 | 46 | Sell* | 10,224.00 | 10,233.00 | 4,704 | O Ordinary |
24-May-24 | 10:55:31 | 10,228.554 | 39 | Buy* | 10,224.00 | 10,233.00 | 3,989 | O Ordinary |
24-May-24 | 10:55:25 | 10,225.456 | 36 | Sell* | 10,224.00 | 10,233.00 | 3,681 | O Ordinary |
24-May-24 | 10:43:33 | 10,227.989 | 21 | Sell* | 10,227.00 | 10,236.00 | 2,148 | O Ordinary |
24-May-24 | 10:43:32 | 10,232.17 | 73 | Buy* | 10,227.00 | 10,236.00 | 7,469 | O Ordinary |
24-May-24 | 10:37:47 | 10,231.00 | 2 | Sell* | 10,231.00 | 10,240.00 | 204.62 | A Automatic Execution |
24-May-24 | 10:37:45 | 10,231.00 | 2 | Sell* | 10,231.00 | 10,239.00 | 204.62 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:37:20 | 10,231.00 | 2 | Sell* | 10,231.00 | 10,240.00 | 204.62 | A Automatic Execution |
24-May-24 | 10:37:19 | 10,232.00 | 1 | Sell* | 10,232.00 | 10,240.00 | 102.32 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:37:05 | 10,231.00 | 2 | Sell* | 10,231.00 | 10,239.00 | 204.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|