Ish Mscieur Share Price | |
---|---|
Price | 812.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 812.35 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 820.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 647.65 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:20:21 | 812.90 | 1,129 | Buy* | 811.60 | 812.90 | 9,178 | A Automatic Execution |
22-May-24 | 15:50:33 | 811.177 | 30 | Buy* | 810.20 | 811.50 | 243.35 | O Ordinary |
22-May-24 | 15:43:37 | 811.003 | 199 | Buy* | 810.20 | 811.30 | 1,614 | O Ordinary |
22-May-24 | 15:22:06 | 813.56388 | 1 | Unknown* | 809.80 | 811.10 | 8.14 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:40:36 | 812.866 | 58 | Buy* | 812.20 | 813.20 | 471.46 | O Ordinary |
22-May-24 | 10:12:59 | 812.885 | 1,422 | Buy* | 812.30 | 813.20 | 11.56k | O Ordinary |
22-May-24 | 09:40:48 | 812.55 | 11 | Buy* | 811.90 | 812.90 | 89.38 | O Ordinary |
22-May-24 | 09:00:19 | 811.655 | 21 | Buy* | 811.20 | 811.90 | 170.45 | O Ordinary |
22-May-24 | 08:30:31 | 811.85 | 32 | Buy* | 811.20 | 812.20 | 259.79 | O Ordinary |
22-May-24 | 08:05:54 | 812.667 | 55 | Buy* | 811.50 | 813.00 | 446.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|