Ish Jp Em Eur Share Price | |
---|---|
Price | 66.04 |
Bid | 66.03 |
Ask | 66.11 |
Change | -0.45 (-0.68%) |
Volume | 1,138 |
Open | 66.56 |
High | 66.57 |
Low | 66.04 |
Prev. Close | 66.52 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 67.71 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 60.29 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,001 |
Sold Value | €66.58k |
Vol. Bought | 137 |
Bought Value | €9.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:47:37 | 66.04 | 62 | Sell* | 66.03 | 66.11 | 4,094 | A Automatic Execution |
23-May-24 | 14:45:01 | 66.34 | 1 | Sell* | 66.34 | 66.43 | 66.34 | A Automatic Execution |
23-May-24 | 14:45:01 | 66.34 | 4 | Sell* | 66.34 | 66.43 | 265.36 | A Automatic Execution |
23-May-24 | 14:32:52 | 66.40 | 1 | Buy* | 66.34 | 66.40 | 66.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:24:29 | 66.46 | 20 | Sell* | 66.46 | 66.51 | 1,329 | A Automatic Execution |
23-May-24 | 13:47:35 | 66.48 | 1 | Sell* | 66.48 | 66.54 | 66.48 | A Automatic Execution |
23-May-24 | 13:30:07 | 66.51 | 110 | Sell* | 66.51 | 66.55 | 7,316 | A Automatic Execution |
23-May-24 | 13:21:56 | 66.53 | 8 | Buy* | 66.52 | 66.53 | 532.24 | A Automatic Execution |
23-May-24 | 13:11:24 | 66.50 | 95 | Buy* | 66.48 | 66.50 | 6,318 | A Automatic Execution |
23-May-24 | 13:09:46 | 66.50 | 25 | Buy* | 66.48 | 66.50 | 1,663 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|