Ish Jp Em Eur Share Trades (EMBE)

Ish Jp Em Eur Information

Share Price Information for Ish Jp Em Eur (EMBE)

Share Price is delayed by 15 minutes

Share Price: 65.30

Bid: 65.24

Ask: 65.33

Change: 0.345 (0.53%)

Spread: 0.09 (0.138%)

Open: 65.17

High: 65.31

Low: 65.17

Prev. Close: 64.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:32:20	65.29	102	Unknown*	65.24	65.33	6,660	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:32:20	0.00	-102	Unknown*	65.24	65.33	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	14:06:09	65.30	3	Buy*	65.17	65.30	195.90	A Automatic Execution
26-Apr-24	14:06:09	65.30	4	Buy*	65.17	65.30	261.20	A Automatic Execution
26-Apr-24	14:05:43	65.30	535	Sell*	65.30	65.32	34.94k	A Automatic Execution
26-Apr-24	14:04:51	65.31	2	Unknown*	65.30	65.32	130.62	A Automatic Execution
26-Apr-24	14:04:51	65.31	62	Buy*	65.30	65.31	4,049	A Automatic Execution
26-Apr-24	14:04:47	65.30	740	Sell*	65.30	65.33	48.32k	A Automatic Execution
26-Apr-24	14:04:47	65.30	225	Sell*	65.30	65.33	14.69k	A Automatic Execution
26-Apr-24	13:21:09	65.22	1	Buy*	65.13	65.22	65.22	A Automatic Execution
26-Apr-24	13:16:55	65.24	152	Buy*	65.15	65.25	9,916	A Automatic Execution
26-Apr-24	12:48:59	65.23	6	Buy*	65.13	65.23	391.38	A Automatic Execution
26-Apr-24	12:48:59	65.23	57	Buy*	65.12	65.23	3,718	A Automatic Execution
26-Apr-24	12:19:42	65.24	0	Unknown*	65.13	65.24	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:59:34	65.21	1	Buy*	65.14	65.23	65.21	A Automatic Execution