Ish Jp Em Eur Share Trades (EMBE)

Ish Jp Em Eur Information

Share Price Information for Ish Jp Em Eur (EMBE)

Share Price is delayed by 15 minutes

Share Price: 66.24

Bid: 66.19

Ask: 66.32

Change: 0.73 (1.11%)

Spread: 0.13 (0.196%)

Open: 65.69

High: 66.45

Low: 65.65

Prev. Close: 65.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:57:29	66.24	1	Buy*	66.20	66.24	66.24	A Automatic Execution
03-May-24	14:37:14	66.384	0	Unknown*	66.29	66.38	0.00	O Ordinary Was reported as OTC
03-May-24	13:50:35	66.41	16	Buy*	66.19	66.41	1,063	O Ordinary Trade was executed as an SI
03-May-24	13:37:50	66.39	1	Buy*	66.23	66.39	66.39	A Automatic Execution
03-May-24	12:46:10	65.76	976	Sell*	65.76	65.83	64.18k	A Automatic Execution
03-May-24	12:46:10	65.76	1,740	Buy*	65.68	65.76	114.42k	A Automatic Execution
03-May-24	12:46:10	65.76	608	Buy*	65.68	65.76	39.98k	A Automatic Execution
03-May-24	12:41:33	65.72	168	Buy*	65.68	65.72	11.04k	A Automatic Execution
03-May-24	12:25:57	65.72	0	Unknown*	65.68	65.71	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:04:09	65.72	2	Buy*	65.65	65.71	131.44	O Ordinary Trade was executed as an SI
03-May-24	11:58:13	65.71	1	Buy*	65.65	65.71	65.71	A Automatic Execution
03-May-24	11:15:39	65.72	30	Buy*	65.66	65.72	1,972	A Automatic Execution
03-May-24	10:58:28	65.72	1	Buy*	65.65	65.72	65.72	A Automatic Execution
03-May-24	10:58:28	65.72	1	Buy*	65.65	65.72	65.72	A Automatic Execution
03-May-24	10:38:16	65.71	1	Buy*	65.62	65.71	65.71	A Automatic Execution