Itab Shop Conce Share Price | |
---|---|
Price | 29.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,240 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 215.02m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 29.90 |
52 Week High Date | 21-May-2024 |
52 Week Low | 12.84 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 23.95161 |
Earnings | 1.24 |
Dividend | 0.50 |
Yield | 1.684% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:24:27 | 29.00 | 113 | Unknown* | 0.00 | 0.00 | 3,277 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:39 | 28.90 | 50 | Unknown* | 0.00 | 0.00 | 1,445 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:25 | 28.90 | 65 | Unknown* | 0.00 | 0.00 | 1,879 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:21:38 | 28.90 | 50 | Unknown* | 0.00 | 0.00 | 1,445 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:21:00 | 28.90 | 51 | Unknown* | 0.00 | 0.00 | 1,474 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:18:47 | 28.90 | 131 | Unknown* | 0.00 | 0.00 | 3,786 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:17:24 | 28.90 | 124 | Unknown* | 0.00 | 0.00 | 3,584 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:16:14 | 28.90 | 128 | Unknown* | 0.00 | 0.00 | 3,699 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:12:39 | 28.90 | 147 | Unknown* | 0.00 | 0.00 | 4,248 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:10:32 | 28.90 | 167 | Unknown* | 0.00 | 0.00 | 4,826 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|