Talanx Ord Share Price | |
---|---|
Price | 73.525 |
Bid | 71.70 |
Ask | 75.35 |
Change | 1.125 (1.55%) |
Volume | 1,481 |
Open | 72.85 |
High | 73.525 |
Low | 71.05 |
Prev. Close | 72.40 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 258.23m |
Market Capitalisation | €18.99b |
Market Size | 500 |
52 Week High | 73.775 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 48.20 |
52 Week Low Date | 26-May-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 740 |
Sold Value | €47.26k |
Vol. Bought | 396 |
Bought Value | €29.03k |
PE Ratio | 11.83977 |
Earnings | 6.21 |
Dividend | 2.00 |
Yield | 2.72% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:24:53 | 73.15 | 1 | Unknown* | 71.70 | 75.35 | 73.15 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:35:02 | 73.35398 | 339 | Unknown* | 71.70 | 75.35 | 24.87k | O Ordinary |
23-May-24 | 15:42:17 | 73.10 | 2 | Unknown* | 71.70 | 75.35 | 146.20 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:24 | 73.15 | 2 | Sell* | 71.70 | 75.35 | 146.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:22 | 73.15 | 20 | Sell* | 71.70 | 75.35 | 1,463 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:03 | 73.10 | 15 | Sell* | 71.70 | 75.35 | 1,097 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:05 | 73.15 | 68 | Sell* | 71.70 | 75.35 | 4,974 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:52 | 73.00 | 82 | Sell* | 71.70 | 75.35 | 5,986 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:52 | 73.00 | 82 | Sell* | 71.70 | 75.35 | 5,986 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:37:03 | 73.10 | 18 | Sell* | 71.70 | 75.35 | 1,316 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|