Aegon Ord Share Price | |
---|---|
Price | 6.322 |
Bid | 6.006 |
Ask | 6.638 |
Change | -0.012 (-0.19%) |
Volume | 159,463 |
Open | 6.33 |
High | 6.33 |
Low | 6.322 |
Prev. Close | 6.334 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 1.76b |
Market Capitalisation | €11.15b |
Market Size | 5,000 |
52 Week High | 6.372 |
52 Week High Date | 21-May-2024 |
52 Week Low | 4.107 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 356 |
---|---|
Vol. Sold | 81,661 |
Sold Value | €508.95k |
Vol. Bought | 65,170 |
Bought Value | €412.78k |
PE Ratio | -52.68333 |
Earnings | -0.12 |
Dividend | 0.26 |
Yield | 4.113% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:11:13 | 6.272 | 0 | Unknown* | 6.006 | 6.638 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 6.272 | 0 | Unknown* | 6.006 | 6.638 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 6.272 | 0 | Unknown* | 6.006 | 6.638 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 6.272 | 0 | Unknown* | 6.006 | 6.638 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 6.272 | 0 | Unknown* | 6.006 | 6.638 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 6.272 | 0 | Unknown* | 6.006 | 6.638 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:56 | 6.264 | -41,614 | Unknown* | 6.006 | 6.638 | -260.67k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:35:47 | 6.32293 | 27,424 | Unknown* | 6.006 | 6.638 | 173.40k | O Ordinary |
23-May-24 | 17:34:57 | 6.31002 | 417 | Unknown* | 6.006 | 6.638 | 2,631 | O Ordinary |
23-May-24 | 16:46:28 | 6.264 | -263,887 | Unknown* | 6.006 | 6.638 | -2m | O Ordinary Deletion Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|