Veolia Environn Share Price | |
---|---|
Price | 30.645 |
Bid | 29.88 |
Ask | 31.41 |
Change | -0.01 (-0.03%) |
Volume | 58,476 |
Open | 30.55 |
High | 30.655 |
Low | 30.41 |
Prev. Close | 30.655 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 715.88m |
Market Capitalisation | €21.94b |
Market Size | 1,000 |
52 Week High | 31.095 |
52 Week High Date | 22-May-2024 |
52 Week Low | 25.04 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 247 |
---|---|
Vol. Sold | 22,020 |
Sold Value | €672.87k |
Vol. Bought | 14,138 |
Bought Value | €432.69k |
PE Ratio | 23.04135 |
Earnings | 1.33 |
Dividend | 1.12 |
Yield | 3.655% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:18:03 | 30.48 | 88 | Unknown* | 29.88 | 31.41 | 2,682 | O Ordinary |
24-May-24 | 17:13:15 | 30.59185 | 16,908 | Unknown* | 29.88 | 31.41 | 517.25k | O Ordinary |
24-May-24 | 17:03:54 | 30.42 | 391 | Unknown* | 29.88 | 31.41 | 11.89k | O Ordinary |
24-May-24 | 16:50:16 | 30.66 | 3,800 | Unknown* | 29.88 | 31.41 | 116.51k | O Ordinary |
24-May-24 | 16:26:54 | 30.61 | 90 | Sell* | 29.88 | 31.41 | 2,755 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:42 | 30.60 | 0 | Unknown* | 29.88 | 31.41 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:41 | 30.60 | 0 | Unknown* | 29.88 | 31.41 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:38 | 30.62 | 818 | Sell* | 29.88 | 31.41 | 25.05k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:20 | 30.62 | 809 | Sell* | 29.88 | 31.41 | 24.77k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:20 | 30.62 | 776 | Sell* | 29.88 | 31.41 | 23.76k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|