Vanguard S&p 50 Share Price | |
---|---|
Price | 475.03 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 21,601 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 475.03 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 475.03 |
52 Week High Date | 22-May-2024 |
52 Week Low | 377.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 325 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:09:12 | 483.6499 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:40 | 483.6101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:07 | 483.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:07 | 483.303 | 30 | Unknown* | 0.00 | 0.00 | 14.50k | O Ordinary Was reported as OTC |
23-May-24 | 19:04:27 | 483.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:39 | 483.8491 | 1 | Unknown* | 0.00 | 0.00 | 483.85 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:32 | 484.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:06 | 484.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:52 | 484.1104 | 12 | Unknown* | 0.00 | 0.00 | 5,809 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:09 | 484.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|