Starwood Proper Share Price | |
---|---|
Price | 20.05887 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 323 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.05887 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 315.96m |
Market Capitalisation | $6.34b |
Market Size | 0 |
52 Week High | 22.16222 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 16.99744 |
52 Week Low Date | 31-May-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.74661 |
Earnings | 1.07 |
Dividend | 1.92 |
Yield | 9.572% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:49:13 | 19.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:28:18 | 19.6908 | 2 | Unknown* | 0.00 | 0.00 | 39.38 | O Ordinary Was reported as OTC |
23-May-24 | 17:54:16 | 19.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:55:21 | 19.70 | 1 | Unknown* | 0.00 | 0.00 | 19.70 | O Ordinary Was reported as OTC |
23-May-24 | 17:55:13 | 19.70 | 1 | Unknown* | 0.00 | 0.00 | 19.70 | O Ordinary Was reported as OTC |
23-May-24 | 17:55:06 | 19.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:03:31 | 19.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:59:55 | 19.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:59:55 | 19.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:59:55 | 19.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|