Ishares Msci Ja Share Price | |
---|---|
Price | 68.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 288 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.75 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 68.75 |
52 Week High Date | 23-May-2024 |
52 Week Low | 57.45 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:02:25 | 68.38 | 1 | Unknown* | 0.00 | 0.00 | 68.38 | O Ordinary Was reported as OTC |
24-May-24 | 16:39:12 | 68.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:39:12 | 68.385 | 7 | Unknown* | 0.00 | 0.00 | 478.70 | O Ordinary Was reported as OTC |
24-May-24 | 16:00:49 | 68.4145 | 10 | Unknown* | 0.00 | 0.00 | 684.15 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:46:51 | 68.39 | 2 | Unknown* | 0.00 | 0.00 | 136.78 | O Ordinary Was reported as OTC |
24-May-24 | 15:08:48 | 68.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:50 | 68.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:52 | 68.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:50 | 68.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:50 | 68.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|