Ishares Msci Ja Share Price | |
---|---|
Price | 68.12 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,683 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.12 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 68.12 |
52 Week High Date | 02-May-2024 |
52 Week Low | 57.45 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:33:29 | 69.06 | 3,357 | Unknown* | 0.00 | 0.00 | 231.83k | O Ordinary Was reported as OTC |
03-May-24 | 14:33:29 | 69.0599 | 200 | Unknown* | 0.00 | 0.00 | 13.81k | O Ordinary Was reported as OTC |
03-May-24 | 14:33:29 | 69.0586 | 100 | Unknown* | 0.00 | 0.00 | 6,906 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:26 | 69.18972 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:05 | 69.19 | 1 | Unknown* | 0.00 | 0.00 | 69.19 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:05 | 69.19085 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:03 | 69.18986 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:03 | 69.19107 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:01 | 69.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:01 | 69.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|