Ishares Msci Ja Share Price | |
---|---|
Price | 68.12 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,109 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.12 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 68.12 |
52 Week High Date | 02-May-2024 |
52 Week Low | 57.45 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:10:51 | 68.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:26 | 69.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:11:00 | 68.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 16:11:00 | 68.845 | 74 | Unknown* | 0.00 | 0.00 | 5,095 | O Ordinary Was reported as OTC |
03-May-24 | 14:52:00 | 69.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:49:26 | 69.12 | 200 | Unknown* | 0.00 | 0.00 | 13.82k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:48:24 | 68.8787 | 55 | Unknown* | 0.00 | 0.00 | 3,788 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:39 | 69.18 | 7 | Unknown* | 0.00 | 0.00 | 484.26 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:49:58 | 69.1112 | 6 | Unknown* | 0.00 | 0.00 | 414.67 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:42 | 69.09 | 5 | Unknown* | 0.00 | 0.00 | 345.45 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|