Intellia Therap Share Price | |
---|---|
Price | 24.8467 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 782 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.96999 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 96.48m |
Market Capitalisation | $2.51b |
Market Size | 0 |
52 Week High | 46.48506 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 21.30 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 164 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.791511 |
Earnings | -5.42 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:40:18 | 24.96578 | 52 | Unknown* | 0.00 | 0.00 | 1,298 | O Ordinary |
24-May-24 | 16:38:54 | 25.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:38:54 | 25.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:05:44 | 24.8467 | 51 | Unknown* | 0.00 | 0.00 | 1,267 | O Ordinary |
24-May-24 | 15:59:03 | 24.93 | 2 | Unknown* | 0.00 | 0.00 | 49.86 | O Ordinary Was reported as OTC |
24-May-24 | 15:41:05 | 24.87 | 39 | Unknown* | 0.00 | 0.00 | 969.93 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:35:11 | 24.83 | 40 | Unknown* | 0.00 | 0.00 | 993.20 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:38:39 | 24.92 | 6 | Unknown* | 0.00 | 0.00 | 149.52 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:20:16 | 25.04 | 39 | Unknown* | 0.00 | 0.00 | 976.56 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:21:27 | 24.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|