Eastman Chemica Share Price | |
---|---|
Price | 98.77941 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 100.44668 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 117.60m |
Market Capitalisation | $11.81b |
Market Size | 0 |
52 Week High | 102.31054 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 70.09864 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.32184 |
Earnings | 7.54 |
Dividend | 3.04 |
Yield | 3.026% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:54:37 | 99.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:41 | 98.77941 | 1 | Unknown* | 0.00 | 0.00 | 98.78 | O Ordinary |
24-May-24 | 15:26:27 | 99.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:15:06 | 99.97909 | 1 | Unknown* | 0.00 | 0.00 | 99.98 | O Ordinary |
23-May-24 | 21:00:02 | 99.05 | 55 | Unknown* | 0.00 | 0.00 | 5,448 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|