Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:54:45 | 94.4858 | 16 | Unknown* | 1,512 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:12 | 96.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:37 | 97.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:31:19 | 94.955 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:01:32 | 95.185 | 6 | Unknown* | 571.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:24 | 95.51716 | 1 | Unknown* | 95.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:26:24 | 95.73726 | 1 | Unknown* | 95.74 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:26:23 | 96.81938 | 1 | Unknown* | 96.82 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:42 | 96.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:35:13 | 96.735 | 5 | Unknown* | 483.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:35:00 | 96.99 | 5 | Unknown* | 484.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:34:25 | 96.55 | 5 | Unknown* | 482.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:34:22 | 96.545 | 5 | Unknown* | 482.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:34:15 | 96.545 | 5 | Unknown* | 482.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:33:49 | 96.54 | 5 | Unknown* | 482.70 | O Ordinary Was reported as OTC |