Volex Share Price | |
---|---|
Price | 349.00 |
Bid | 347.00 |
Ask | 349.50 |
Change | 1.00 (0.29%) |
Volume | 87,536 |
Open | 347.00 |
High | 350.00 |
Low | 343.00 |
Prev. Close | 348.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181.62m |
Market Capitalisation | £633.85m |
Market Size | 1,500 |
52 Week High | 350.00 |
52 Week High Date | 14-May-2024 |
52 Week Low | 262.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 47,144 |
Sold Value | £163.20k |
Vol. Bought | 39,804 |
Bought Value | £138.09k |
PE Ratio | 18.63306 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.06% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 14:14:21 | 349.50 | 1 | Buy* | 347.00 | 349.50 | 3.50 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:13:45 | 349.00 | 222 | Buy* | 347.00 | 349.00 | 774.78 | A Automatic Execution |
15-May-24 | 14:08:40 | 348.653 | 2,260 | Buy* | 347.00 | 349.00 | 7,880 | O Ordinary |
15-May-24 | 14:08:35 | 347.757 | 1,790 | Sell* | 347.00 | 349.00 | 6,225 | O Ordinary |
15-May-24 | 14:08:06 | 347.759 | 614 | Sell* | 347.00 | 349.00 | 2,135 | O Ordinary |
15-May-24 | 14:06:33 | 348.36 | 895 | Buy* | 347.00 | 349.00 | 3,118 | O Ordinary |
15-May-24 | 14:05:18 | 349.00 | 78 | Buy* | 347.00 | 349.00 | 272.22 | A Automatic Execution |
15-May-24 | 14:05:18 | 349.00 | 177 | Buy* | 347.00 | 349.00 | 617.73 | A Automatic Execution |
15-May-24 | 13:31:59 | 347.193 | 50 | Sell* | 346.50 | 349.50 | 173.60 | O Ordinary |
15-May-24 | 13:30:12 | 347.00 | 100 | Buy* | 345.00 | 347.00 | 347.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 9,981 | 34,061 |
29-Feb-24 | 22-Feb-24 | Sell | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 20,171 | 34,061 |
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 13,190 | 34,061 |
26-Jan-24 | 24-Jan-24 | Exercise of Option | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 0.00 | 680,000 | 46,539,426 | |
16-Jan-24 | 12-Jan-24 | Buy Dividends | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 3.07 | GBX | 188,369 | 45,859,426 |
We continue to re-deploy capital as we generate free cash flow into high-impact cash-generative acquisitions