- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SSP Group Directors Deals (SSPG)
SSPG Share
Price
SSPG Share
News
SSPG Share
Chat
SSPG Share
Trades1
SSPG
Live RNS
SSPG Share
Charts
SSPG Level 2
Console
SSPG Live
Share Price
SSPG Broker
Ratings
SSPG Directors
Deals
SSPG Financial
Diary
SSPG
Fundamentals
SSPG Short
Positions1
SSPG
Media
SSP Group Information
Share Price Information for SSP Group (SSPG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
203.60
Bid:
230.20
Ask:
203.60
Change:
3.40 (1.70%)
Spread:
-26.60 (-11.555%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
200.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for SSP Group (SSPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jun-20 | 08-Jun-20 | Buy | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | 346.50 | GBX | 36 | 1,411,776 |
| 09-Jun-20 | 04-Jun-20 | Buy | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | 320.60 | GBX | 57 | 1,711,722 |
| 09-Jun-20 | 04-Jun-20 | Sell | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | 315.50 | GBX | 300,000 | 1,411,722 |
| 09-Jun-20 | 08-Jun-20 | Placing | Carolyn Bradley held the position of Independent Non-Executive Director at the time of this trade.Carolyn Bradley | 315.20 | GBX | 107 | 5,488 |
| 09-Jun-20 | 04-Jun-20 | Buy | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | 320.60 | GBX | - | 271,311 |
| 09-Jun-20 | 08-Jun-20 | Placing | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | 315.20 | GBX | 7,931 | 1,711,665 |
| 09-Jun-20 | 08-Jun-20 | Placing | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | 315.20 | GBX | 15,078 | 271,239 |
| 09-Jun-20 | 08-Jun-20 | Placing | Ian Dyson held the position of Independent Non-Executive Director at the time of this trade.Ian Dyson | 315.20 | GBX | 332 | 124 |
| 09-Jun-20 | 08-Jun-20 | Placing | Per Utnegaard held the position of Independent Non-Executive Director at the time of this trade.Per Utnegaard | 315.20 | GBX | 124 | 124 |
| 09-Jun-20 | 04-Jun-20 | Buy | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | 320.60 | GBX | 36 | 271,311 |
| 11-May-20 | 06-May-20 | Buy | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | 223.50 | GBX | 56 | 1,703,650 |
| 11-May-20 | 06-May-20 | Buy | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | 223.50 | GBX | 56 | 256,161 |
| 11-May-20 | 06-May-20 | Transfer From | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | - | - | 28 | 1,703,734 |
| 11-May-20 | 06-May-20 | Transfer From | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | - | - | 28 | 256,105 |
| 07-Apr-20 | 06-Apr-20 | Buy | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | 279.50 | GBX | 45 | 255,999 |
| 07-Apr-20 | 06-Apr-20 | Transfer From | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | - | - | 22 | 1,703,594 |
| 07-Apr-20 | 06-Apr-20 | Transfer From | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | - | - | 22 | 256,021 |
| 07-Apr-20 | 06-Apr-20 | Buy | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | 279.50 | GBX | 45 | 1,703,594 |
| 01-Apr-20 | 27-Mar-20 | Placing | Per Utnegaard held the position of Independent Non-Executive Director at the time of this trade.Per Utnegaard | 250.00 | GBX | 8,000 | 14,232 |
| 01-Apr-20 | 27-Mar-20 | Placing | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | 250.00 | GBX | 20,000 | 1,703,527 |
| 01-Apr-20 | 27-Mar-20 | Placing | Mike Clasper held the position of Independent Non-Executive Director at the time of this trade.Mike Clasper | 250.00 | GBX | 40,000 | 40,000 |
| 01-Apr-20 | 27-Mar-20 | Placing | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | 250.00 | GBX | 60,000 | 255,909 |
| 10-Mar-20 | 06-Mar-20 | Buy | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | 441.50 | GBX | 29 | 1,683,527 |
| 10-Mar-20 | 06-Mar-20 | Transfer From | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | - | - | 14 | 195,909 |
| 10-Mar-20 | 06-Mar-20 | Transfer From | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | - | - | 14 | 1,683,527 |
| 10-Mar-20 | 06-Mar-20 | Buy | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | 441.50 | GBX | 29 | 195,909 |
| 10-Feb-20 | 06-Feb-20 | Transfer From | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | - | - | 9 | 195,866 |
| 10-Feb-20 | 06-Feb-20 | Buy | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | 679.00 | GBX | 18 | 1,683,484 |
| 10-Feb-20 | 06-Feb-20 | Buy | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | 679.00 | GBX | 18 | 195,857 |
| 10-Feb-20 | 06-Feb-20 | Transfer From | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | - | - | 9 | 1,683,484 |
| 07-Jan-20 | 06-Jan-20 | Transfer From | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | - | - | 9 | 195,839 |
| 07-Jan-20 | 06-Jan-20 | Buy | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | 656.00 | GBX | 19 | 1,683,475 |
| 07-Jan-20 | 06-Jan-20 | Transfer From | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | - | - | 9 | 1,683,475 |
| 07-Jan-20 | 06-Jan-20 | Buy | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | 656.00 | GBX | 19 | 195,839 |
| 12-Dec-19 | 10-Dec-19 | Sell | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | 640.80 | GBX | 69,829 | 1,683,447 |
| 12-Dec-19 | 12-Dec-19 | Transfer To | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | - | - | 76,867 | 1,683,447 |
| 12-Dec-19 | 10-Dec-19 | Exercise of Option | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | - | - | 146,696 | 1,683,447 |
| 09-Dec-19 | 06-Dec-19 | Transfer From | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | - | - | 9 | 1,536,751 |
| 09-Dec-19 | 06-Dec-19 | Transfer From | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | - | - | 9 | 195,811 |
| 09-Dec-19 | 06-Dec-19 | Buy | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | 658.00 | GBX | 19 | 1,536,751 |
| 09-Dec-19 | 06-Dec-19 | Buy | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | 658.00 | GBX | 19 | 195,802 |
| 05-Dec-19 | 04-Dec-19 | Transfer To | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | - | - | 63,032 | 195,783 |
| 05-Dec-19 | 04-Dec-19 | Transfer To | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | - | - | 228,995 | 195,783 |
| 05-Dec-19 | 04-Dec-19 | Sell | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | 657.36 | GBX | 56,737 | 195,783 |
| 05-Dec-19 | 04-Dec-19 | Transfer From | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | - | - | 119,192 | 195,783 |
| 08-Nov-19 | 06-Nov-19 | Transfer From | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | - | - | 10 | 1,536,723 |
| 08-Nov-19 | 06-Nov-19 | Transfer From | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | - | - | 10 | 133,328 |
| 08-Nov-19 | 06-Nov-19 | Buy | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | 628.00 | GBX | 20 | 133,328 |
| 08-Nov-19 | 06-Nov-19 | Buy | Jonathan Davies held the position of CFO at the time of this trade.Jonathan Davies | 628.00 | GBX | 20 | 1,536,713 |
| 10-Oct-19 | 07-Oct-19 | Transfer From | Simon Smith held the position of Board Member at the time of this trade.Simon Smith | - | - | 10 | 133,298 |