Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SSP Group Directors Deals (SSPG)
SSPG Share
Price
SSPG Share
News3
SSPG Share
Chat2
SSPG Share
Trades951
SSPG
Live RNS2
SSPG Share
Charts
SSPG Level 2
Console
SSPG Live
Share Price
SSPG Broker
Ratings
SSPG Directors
Deals
SSPG Financial
Diary
SSPG
Fundamentals
SSPG Short
Positions3
SSPG
Media
SSPG Company
Research
SSPG Company
Timeline8
SSP Group Information
Share Price Information for SSP Group (SSPG)
Share Price is delayed by 15 minutes
Get Live Data
160.60
6.20 (4.02%)
Bid:
160.60
Ask:
161.10
Spread:
0.50 (0.311%)
Market Cap:
£1.24b
Last checked at -
Last checked at 
Intraday SSP Group Share Chart
Directors Deals for SSP Group (SSPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Dec-25 | 11-Dec-25 | Buy | Geert Verellen held the position of CFO at the time of this trade.Geert Verellen | 180.80 | GBX | 41,006 | 41,006 |
| 10-Dec-25 | 08-Dec-25 | Sell | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | 173.55 | GBX | 136,379 | 1,441,499 |
| 10-Dec-25 | 08-Dec-25 | Transfer From | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | - | - | 289,402 | 1,441,499 |
| 05-Dec-25 | 05-Dec-25 | Buy | Apurvi Sheth held the position of Independent Non-Executive Director at the time of this trade.Apurvi Sheth | 165.50 | GBX | 4,000 | 27,500 |
| 04-Dec-25 | 04-Dec-25 | Buy | Tim Lodge held the position of Independent Non-Executive Director at the time of this trade.Tim Lodge | 171.70 | GBX | 15,000 | 36,160 |
| 04-Dec-25 | 04-Dec-25 | Buy | Karina Deacon held the position of Non-Executive Director at the time of this trade.Karina Deacon | 170.70 | GBX | 18,000 | 18,000 |
| 04-Dec-25 | 04-Dec-25 | Buy | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | 167.70 | GBX | 149,669 | 1,288,476 |
| 01-Oct-25 | 01-Oct-25 | Sell | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | 172.94 | GBX | 69,007 | 1,138,807 |
| 01-Oct-25 | 01-Oct-25 | Transfer From | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | - | - | 146,343 | 1,138,807 |
| 08-Sep-25 | 08-Sep-25 | Transfer From | Jonathan Davies held the position of Executive Director at the time of this trade.Jonathan Davies | - | - | 41 | 2,512,637 |
| 08-Sep-25 | 08-Sep-25 | Buy | Jonathan Davies held the position of Executive Director at the time of this trade.Jonathan Davies | 151.80 | GBX | 82 | 2,512,637 |
| 06-Aug-25 | 06-Aug-25 | Transfer From | Jonathan Davies held the position of Executive Director at the time of this trade.Jonathan Davies | - | - | 37 | 2,512,432 |
| 06-Aug-25 | 06-Aug-25 | Buy | Jonathan Davies held the position of Executive Director at the time of this trade.Jonathan Davies | 169.00 | GBX | 74 | 2,512,432 |
| 08-Jul-25 | 27-Jun-25 | Buy | Jonathan Davies held the position of Executive Director at the time of this trade.Jonathan Davies | 172.40 | GBX | 75 | 2,512,321 |
| 08-Jul-25 | 07-Jul-25 | Transfer From | Jonathan Davies held the position of Executive Director at the time of this trade.Jonathan Davies | - | - | 33 | 2,512,321 |
| 08-Jul-25 | 07-Jul-25 | Buy | Jonathan Davies held the position of Executive Director at the time of this trade.Jonathan Davies | 189.31 | GBX | 66 | 2,512,321 |
| 09-Jun-25 | 06-Jun-25 | Transfer From | Jonathan Davies held the position of Executive Director at the time of this trade.Jonathan Davies | - | - | 39 | 2,512,147 |
| 09-Jun-25 | 06-Jun-25 | Buy | Jonathan Davies held the position of Executive Director at the time of this trade.Jonathan Davies | 161.90 | GBX | 77 | 2,512,147 |
| 15-May-25 | 14-May-25 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 37 | 2,512,031 |
| 15-May-25 | 14-May-25 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 166.65 | GBX | 75 | 2,512,031 |
| 15-Apr-25 | 11-Apr-25 | Sell | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | 139.00 | GBX | 217,595 | 1,061,471 |
| 15-Apr-25 | 11-Apr-25 | Transfer From | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | - | - | 461,693 | 1,061,471 |
| 08-Apr-25 | 07-Apr-25 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 139.19 | GBX | 90 | 2,511,919 |
| 08-Apr-25 | 27-Jan-25 | Buy Dividends | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 171.40 | GBX | 116 | 2,511,919 |
| 08-Apr-25 | 07-Apr-25 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 45 | 2,511,919 |
| 08-Apr-25 | 27-Jan-25 | Buy Dividends | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 171.40 | GBX | 502,657 | 2,511,919 |
| 07-Mar-25 | 06-Mar-25 | Sell | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 161.78 | GBX | 175,238 | 1,506,174 |
| 07-Mar-25 | 06-Mar-25 | Exercise of Option | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 371,821 | 1,506,174 |
| 06-Mar-25 | 06-Mar-25 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 39 | 1,856,650 |
| 06-Mar-25 | 06-Mar-25 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 159.35 | GBX | 78 | 1,856,650 |
| 06-Feb-25 | 06-Feb-25 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 34 | 1,856,533 |
| 06-Feb-25 | 06-Feb-25 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 182.30 | GBX | 69 | 1,856,533 |
| 07-Jan-25 | 06-Jan-25 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 176.10 | GBX | 71 | 1,856,430 |
| 06-Dec-24 | 06-Dec-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 33 | 1,856,359 |
| 06-Dec-24 | 06-Dec-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 185.60 | GBX | 67 | 1,856,359 |
| 07-Nov-24 | 06-Nov-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 39 | 1,856,193 |
| 07-Nov-24 | 06-Nov-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 160.80 | GBX | 78 | 1,856,193 |
| 22-Oct-24 | 21-Oct-24 | Buy | Apurvi Sheth held the position of Independent Non-Executive Director at the time of this trade.Apurvi Sheth | 167.50 | GBX | 4,500 | 23,500 |
| 22-Oct-24 | 21-Oct-24 | Buy | Judy Vezmar held the position of Independent Non-Executive Director at the time of this trade.Judy Vezmar | 167.30 | GBX | 15,000 | 41,340 |
| 07-Oct-24 | 07-Oct-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 40 | 1,856,076 |
| 07-Oct-24 | 07-Oct-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 158.30 | GBX | 79 | 1,856,076 |
| 02-Oct-24 | 01-Oct-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 70,850 | 1,855,957 |
| 02-Oct-24 | 01-Oct-24 | Sell | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 159.10 | GBX | 33,392 | 1,855,957 |
| 09-Sep-24 | 06-Sep-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 38 | 1,818,499 |
| 09-Sep-24 | 06-Sep-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 76 | 1,818,499 |
| 06-Aug-24 | 06-Aug-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 160.80 | GBX | 78 | 1,818,309 |
| 06-Aug-24 | 06-Aug-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 39 | 1,818,309 |
| 08-Jul-24 | 08-Jul-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 39 | 1,818,192 |
| 08-Jul-24 | 08-Jul-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 160.20 | GBX | 78 | 1,818,192 |
| 02-Jul-24 | 28-Jun-24 | Buy Dividends | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | 151.40 | GBX | 131 | 817,373 |
Follow the stocks
