- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tesco Directors Deals (TSCO)
TSCO Share
Price
TSCO Share
News
TSCO Share
Chat
TSCO Share
Trades892
TSCO
Live RNS1
TSCO Share
Charts
TSCO Level 2
Console
TSCO Live
Share Price
TSCO Broker
Ratings
TSCO Directors
Deals
TSCO Financial
Diary
TSCO
Fundamentals
TSCO Short
Positions
TSCO
Media
Tesco Information
Share Price Information for Tesco (TSCO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
289.70
Bid:
289.60
Ask:
289.80
Change:
-0.10 (-0.03%)
Spread:
0.20 (0.069%)
Open:
290.80
High:
292.70
Low:
289.50
Prev. Close:
289.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Tesco (TSCO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Apr-12 | 24-Apr-12 | Buy | Stuart J Chambers held the position of Non-Executive Director at the time of this trade.Stuart J Chambers | 321.35 | GBX | 19,500 | - |
| 02-Apr-12 | 30-Mar-12 | Buy | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 328.81 | GBX | 34 | - |
| 02-Apr-12 | 30-Mar-12 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 328.81 | GBX | 34 | - |
| 02-Apr-12 | 30-Mar-12 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 328.81 | GBX | 34 | - |
| 02-Apr-12 | 30-Mar-12 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 328.81 | GBX | 34 | - |
| 05-Mar-12 | 05-Mar-12 | Buy | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 319.74 | GBX | 34 | - |
| 05-Mar-12 | 05-Mar-12 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 319.74 | GBX | 34 | - |
| 05-Mar-12 | 05-Mar-12 | Buy | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 319.74 | GBX | 34 | - |
| 05-Mar-12 | 05-Mar-12 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 319.74 | GBX | 34 | - |
| 05-Mar-12 | 05-Mar-12 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 319.74 | GBX | 34 | - |
| 06-Feb-12 | 03-Feb-12 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 322.55 | GBX | 34 | - |
| 06-Feb-12 | 03-Feb-12 | Buy | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 322.55 | GBX | 34 | - |
| 06-Feb-12 | 03-Feb-12 | Buy | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 322.55 | GBX | 34 | - |
| 06-Feb-12 | 03-Feb-12 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 322.55 | GBX | 34 | - |
| 06-Feb-12 | 03-Feb-12 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 322.55 | GBX | 34 | - |
| 02-Feb-12 | 01-Feb-12 | Exercise of Option | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 307.00 | GBX | 1,066 | - |
| 02-Feb-12 | 01-Feb-12 | Exercise of Option | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 307.00 | GBX | 1,066 | - |
| 02-Feb-12 | 01-Feb-12 | Exercise of Option | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 307.00 | GBX | 1,066 | - |
| 02-Feb-12 | 01-Feb-12 | Exercise of Option | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 307.00 | GBX | 1,066 | - |
| 02-Feb-12 | 01-Feb-12 | Exercise of Option | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 307.00 | GBX | 1,066 | - |
| 25-Jan-12 | 17-Jan-12 | Buy | Ken Hanna held the position of Non-Executive Director at the time of this trade.Ken Hanna | 313.00 | GBX | 25,000 | - |
| 23-Jan-12 | 20-Jan-12 | Buy | Patrick J P Cescau held the position of Senior Independent Director at the time of this trade.Patrick J P Cescau | 328.50 | GBX | 18,340 | - |
| 20-Jan-12 | 18-Jan-12 | Buy | Ken J Hydon held the position of Non-Executive Director at the time of this trade.Ken J Hydon | 320.00 | GBX | 30,000 | - |
| 16-Jan-12 | 23-Dec-11 | Buy Dividends | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 398.76 | GBX | 1,681 | - |
| 16-Jan-12 | 04-Jan-12 | Buy Dividends | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 405.82 | GBX | 105 | - |
| 16-Jan-12 | 23-Dec-11 | Buy Dividends | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 398.76 | GBX | 11,432 | - |
| 16-Jan-12 | 23-Dec-11 | Buy Dividends | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 398.76 | GBX | 2,784 | - |
| 13-Jan-12 | 12-Jan-12 | Buy | Richard Broadbent held the position of Non-Executive Chairman at the time of this trade.Richard Broadbent | 329.98 | GBX | 30,149 | - |
| 09-Jan-12 | 06-Jan-12 | Buy | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 389.44 | GBX | 29 | - |
| 09-Jan-12 | 06-Jan-12 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 389.44 | GBX | 29 | - |
| 09-Jan-12 | 06-Jan-12 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 389.44 | GBX | 29 | - |
| 09-Jan-12 | 06-Jan-12 | Buy | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 389.44 | GBX | 29 | - |
| 09-Jan-12 | 06-Jan-12 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 389.44 | GBX | 29 | - |
| 28-Dec-11 | 23-Dec-11 | Buy Dividends | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 392.49 | GBX | 38 | - |
| 28-Dec-11 | 23-Dec-11 | Buy Dividends | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 392.49 | GBX | 112 | - |
| 28-Dec-11 | 23-Dec-11 | Buy Dividends | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 392.49 | GBX | 38 | - |
| 28-Dec-11 | 23-Dec-11 | Buy Dividends | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 392.49 | GBX | 38 | - |
| 28-Dec-11 | 23-Dec-11 | Buy Dividends | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 392.49 | GBX | 38 | - |
| 28-Dec-11 | 23-Dec-11 | Buy Dividends | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 392.49 | GBX | 76 | - |
| 12-Dec-11 | 09-Dec-11 | Buy | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 398.50 | GBX | 27 | - |
| 12-Dec-11 | 09-Dec-11 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 398.50 | GBX | 27 | - |
| 12-Dec-11 | 09-Dec-11 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 398.50 | GBX | 27 | - |
| 12-Dec-11 | 09-Dec-11 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 398.50 | GBX | 27 | - |
| 12-Dec-11 | 09-Dec-11 | Buy | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 398.50 | GBX | 27 | - |
| 25-Nov-11 | 16-Nov-11 | Notification of Holding | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | - | - | - | - |
| 25-Nov-11 | 16-Nov-11 | Notification of Holding | David T Potts held the position of Retail and Logistics Director at the time of this trade.David T Potts | - | - | - | - |
| 25-Nov-11 | 16-Nov-11 | Notification of Holding | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | - | - | - | - |
| 25-Nov-11 | 16-Nov-11 | Notification of Holding | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | - | - | - | - |
| 25-Nov-11 | 16-Nov-11 | Notification of Holding | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | - | - | - | - |
| 25-Nov-11 | 16-Nov-11 | Notification of Holding | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | - | - | - | - |