Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:19:44 | 74.36 | 54 | Unknown* | 40.15 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:19:44 | 74.36 | 58 | Unknown* | 43.13 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:18 | 74.42 | 2 | Unknown* | 1.49 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:18 | 74.42 | 1 | Unknown* | 0.74 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:18 | 74.42 | 4 | Unknown* | 2.98 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:49 | 74.34 | 9 | Unknown* | 6.69 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:49 | 74.34 | 8 | Unknown* | 5.95 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:49 | 74.34 | 6 | Unknown* | 4.46 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:20 | 74.36 | 18 | Unknown* | 13.38 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:20 | 74.36 | 20 | Unknown* | 14.87 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:20 | 74.36 | 12 | Unknown* | 8.92 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:25:47 | 74.38 | 17 | Unknown* | 12.64 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:20:34 | 74.34 | 11 | Unknown* | 8.18 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:20:30 | 74.34 | 15 | Unknown* | 11.15 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:20 | 74.44 | 6 | Unknown* | 4.47 | O Ordinary Delayed publication Was reported as OTC |